Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,39 | -0,03% | -6,12% | US$345.274 | US$248.565 | 2.281 VSTon |
| 2652 |  BSCPAD BSCPAD | US$0,004352 | -0,98% | -6,13% | US$344.693 | - | 79.211.621 BSCPAD |
| 2653 |  Strike STRK | US$0,06054 | -6,22% | -51,00% | US$344.279 | - | 5.686.413 STRK |
| 2654 |  Mintlayer ML | US$0,005359 | -0,39% | -0,05% | US$344.028 | US$91.595,89 | 64.198.610 ML |
| 2655 |  BABB BAX | US$0,000004190 | -1,12% | 0,35% | US$343.352 | US$55.063,69 | 81.930.389.313 BAX |
| 2656 |  Minted MTD | US$0,001849 | -1,86% | -6,84% | US$342.358 | US$436,78 | 185.207.721 MTD |
| 2657 |  IonQ Tokenized Stock (Ondo) IONQon | US$31,21 | 0,50% | -21,81% | US$341.346 | US$265.247 | 10.937 IONQon |
| 2658 |  MultiVAC MTV | US$0,00009508 | -0,69% | -1,07% | US$341.071 | US$48.884,87 | 3.587.369.426 MTV |
| 2659 |  Cakepie CKP | US$0,5253 | 0,37% | -4,77% | US$340.703 | US$2.858,76 | 648.588 CKP |
| 2660 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$409,30 | 0,00% | -19,36% | US$340.408 | - | 832 rAMAT |
| 2661 |  SingularityDAO SDAO | US$0,004111 | 10,97% | -0,68% | US$340.129 | US$1.934,24 | 82.733.204 SDAO |
| 2662 |  Bitboard BB | US$0,00007481 | 4,17% | -8,46% | US$340.013 | US$17.451,15 | 4.545.307.550 BB |
| 2663 |  MILLI MILLI | US$0,000001290 | -5,42% | -15,17% | US$339.691 | US$24.398,02 | 263.000.052.729 MILLI |
| 2664 |  Alvara Protocol ALVA | US$0,002861 | -11,92% | -13,18% | US$338.716 | - | 118.383.542 ALVA |
| 2665 |  Kromatika KROM | US$0,004213 | -5,95% | -12,18% | US$338.194 | - | 80.280.675 KROM |
| 2666 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2667 |  BEFE BEFE | US$0,000003610 | -0,87% | -4,86% | US$336.179 | - | 93.201.825.078 BEFE |
| 2668 |  LUCE LUCE | US$0,0003357 | 0,78% | -7,48% | US$335.676 | US$25.093,75 | 999.999.996 LUCE |
| 2669 |  Bridge AI BRG | US$0,00004192 | -0,06% | -0,66% | US$335.463 | US$69,91 | 8.002.167.205 BRG |
| 2670 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | -0,66% | US$335.228 | - | 10.117 OSCRon |
| 2671 |  RIBBIT RBT | US$0,0000008200 | -7,99% | -14,97% | US$335.110 | US$3.876,25 | 407.187.030.849 RBT |
| 2672 |  FACTOR FACT | US$0,2719 | 3,61% | 6,81% | US$334.026 | US$219,99 | 1.228.271 FACT |
| 2673 |  Football World Community FWC | - | 0,88% | -0,15% | US$333.834 | US$31.454,97 | 42.259.695.518.342.000 FWC |
| 2674 |  Hive AI BUZZ | US$0,0003339 | 0,44% | -10,43% | US$333.827 | - | 999.867.160 BUZZ |
| 2675 |  パンチ PUNCH | US$0,0003334 | -0,82% | 10,55% | US$333.374 | US$37.518,58 | 999.966.582 PUNCH |
| 2676 |  Surge SURGE | US$0,0006791 | 0,28% | 4,10% | US$332.745 | US$24.777,79 | 490.000.000 SURGE |
| 2677 |  BLink BLINK | US$0,001803 | -0,09% | -3,93% | US$332.446 | - | 184.347.125 BLINK |
| 2678 |  Valencia CF Fan Token VCF | US$0,04543 | -0,91% | -3,80% | US$329.909 | US$7.079,84 | 7.262.095 VCF |
| 2679 |  LandWolf (SOL) WOLF | US$0,00003279 | 0,71% | -8,07% | US$327.783 | - | 9.997.599.319 WOLF |
| 2680 |  Shibinhood WOOF | US$0,0000003300 | -3,87% | -31,29% | US$326.826 | US$7.246,89 | 1.000.000.000.000 WOOF |
| 2681 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$54,20 | 0,00% | -11,18% | US$325.724 | - | 6.009 REMXon |
| 2682 |  Beta Finance BETA | US$0,0003249 | -77,55% | -79,23% | US$324.875 | - | 1.000.000.000 BETA |
| 2683 |  Spore SPORE | - | -0,85% | -6,64% | US$323.972 | - | 30.129.334.051.669.444 SPORE |
| 2684 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,18 | 0,67% | 0,55% | US$322.707 | US$11.244,63 | 2.163 PGX |
| 2685 |  My Master War MAT | US$0,003271 | 0,18% | 9,86% | US$322.307 | - | 98.521.441 MAT |
| 2686 |  Symbotic Tokenized Stock (Ondo) SYMon | US$38,76 | 0,00% | -8,93% | US$321.273 | - | 8.288 SYMon |
| 2687 |  Elon Trump Fart ETF500 | US$0,0003210 | 0,47% | -9,66% | US$320.969 | US$251,94 | 999.961.167 ETF500 |
| 2688 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$331,72 | 1,46% | -8,77% | US$320.559 | US$200.843 | 966 AVGO |
| 2689 |  StaFi FIS | US$0,002255 | 52,01% | 60,47% | US$320.260 | US$365.646 | 142.039.479 FIS |
| 2690 |  zkRace ZERC | US$0,002669 | -1,34% | -6,38% | US$320.251 | - | 120.000.000 ZERC |
| 2691 |  KLA Corporation tokenized stock (xStock) KLACx | US$167,40 | 1,09% | -14,65% | US$319.813 | - | 1.911 KLACx |
| 2692 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$277,87 | 0,00% | -12,62% | US$318.775 | US$27,79 | 1.147 LRCXx |
| 2693 |  Bilibili Tokenized Stock (Ondo) BILIon | US$14,06 | 0,34% | -8,05% | US$318.662 | US$344,64 | 22.669 BILIon |
| 2694 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,87 | 0,81% | -17,72% | US$318.386 | US$458.816 | 22.956 RIOTon |
| 2695 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2696 |  OBT OBT | US$0,0003169 | 2,83% | -3,65% | US$316.916 | - | 1.000.000.000 OBT |
| 2697 |  SelfieDogCoin SELFIE | US$0,0003213 | 0,38% | 4,11% | US$316.061 | US$196,39 | 983.717.932 SELFIE |
| 2698 |  Peezy 0x69 PEEZY | US$0,000001030 | -0,42% | -16,77% | US$315.839 | US$5.043,73 | 305.650.329.936 PEEZY |
| 2699 |  Multichain MULTI | US$0,02172 | 0,00% | -5,18% | US$315.779 | - | 14.541.094 MULTI |
| 2700 |  U2U Network U2U | US$0,0002067 | -8,55% | 6,62% | US$315.484 | US$105.631 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 54 dari total 163 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.