Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Stella ALPHA | US$0,0004383 | 0,80% | -18,33% | US$421.245 | US$2.133,28 | 961.000.000 ALPHA |
| 2552 |  BitcoinZ BTCZ | US$0,00003338 | 5,84% | -3,14% | US$420.700 | US$6.744,08 | 12.604.351.724 BTCZ |
| 2553 |  xMoney XMN | US$0,0004203 | 2,19% | -4,68% | US$420.499 | US$116.388 | 1.000.559.129 XMN |
| 2554 |  Atomic Wallet Coin AWC | US$0,03960 | 1,88% | -5,33% | US$419.958 | - | 10.603.659 AWC |
| 2555 |  Hewlett Packard Tokenized bStocks HPEB | US$55,70 | 1,99% | -24,32% | US$419.804 | US$1.256.911 | 7.536 HPEB |
| 2556 |  teleBTC TELEBTC | US$81.919,20 | 0,75% | -1,99% | US$419.523 | US$1.030.088 | 5 TELEBTC |
| 2557 |  END END | US$0,003193 | 0,00% | -2,04% | US$419.240 | - | 131.293.114 END |
| 2558 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$62,75 | 4,28% | -24,42% | US$418.668 | US$7.954,17 | 6.672 CRWV |
| 2559 |  TenUp TUP | US$0,003965 | 4,20% | -15,90% | US$417.785 | US$492,62 | 105.371.800 TUP |
| 2560 |  Zoom Tokenized bStocks ZMB | US$93,97 | -0,06% | -4,38% | US$416.818 | US$1.132.118 | 4.436 ZMB |
| 2561 |  Shiro Neko SHIRO | - | -5,58% | -18,52% | US$416.287 | US$70.679,88 | 755.014.171.872.728 SHIRO |
| 2562 |  CrossFi XFI | US$0,005892 | -12,18% | -17,30% | US$414.008 | US$19.449,88 | 70.269.511 XFI |
| 2563 |  Choise.ai CHO | US$0,0006749 | -15,07% | 166,17% | US$411.863 | US$94.516,56 | 610.224.981 CHO |
| 2564 |  Super Champs CHAMP | US$0,0004299 | -19,70% | -25,12% | US$411.671 | US$440,78 | 957.718.882 CHAMP |
| 2565 |  NULS NULS | US$0,003596 | 0,00% | -0,01% | US$410.773 | - | 114.245.635 NULS |
| 2566 |  Hive Intelligence HINT | US$0,0008904 | -0,17% | -2,36% | US$409.905 | US$170.178 | 460.375.000 HINT |
| 2567 |  THORWallet TITN | US$0,009643 | -0,43% | 13,83% | US$409.823 | US$34.470,13 | 42.500.000 TITN |
| 2568 |  Ternoa CAPS | US$0,0003181 | -1,02% | -6,96% | US$409.345 | US$24,97 | 1.287.030.207 CAPS |
| 2569 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,90 | 0,00% | -1,61% | US$408.952 | - | 21.632 QYLDon |
| 2570 |  Creditlink CDL | US$0,001996 | -0,20% | -5,78% | US$408.437 | US$29.974,96 | 204.595.405 CDL |
| 2571 |  TMX TMX | US$0,7882 | -8,74% | 7,00% | US$408.166 | - | 517.857 TMX |
| 2572 |  JetTon Games JETTON | US$0,01853 | -0,48% | -2,13% | US$408.159 | US$58.693,11 | 22.021.787 JETTON |
| 2573 |  Uranus URANUS | US$0,004080 | 15,70% | 6,19% | US$408.028 | US$172.853 | 99.996.022 URANUS |
| 2574 |  Autonomys Network AI3 | US$0,003645 | -16,48% | 24,98% | US$407.940 | US$29.618,94 | 111.908.959 AI3 |
| 2575 |  Chihuahua HUAHUA | US$0,000004330 | -0,19% | -2,04% | US$405.456 | US$458,11 | 93.550.000.000 HUAHUA |
| 2576 |  LimoCoin Swap LMCSWAP | US$0,0003445 | -1,17% | -16,82% | US$405.265 | - | 1.176.334.041 LMCSWAP |
| 2577 |  Nexera NXRA | US$0,0003239 | -10,68% | -10,92% | US$403.548 | - | 1.245.985.541 NXRA |
| 2578 |  Akita (new) AKITA | US$0,01190 | -0,30% | -2,43% | US$403.080 | US$4.119,90 | 33.883.467 AKITA |
| 2579 |  FIO Protocol FIO | US$0,0004343 | 1,33% | -8,15% | US$402.071 | US$1.648,93 | 925.897.734 FIO |
| 2580 |  NikolAI NIKO | US$0,0003993 | -0,06% | -26,28% | US$399.247 | - | 1.000.000.000 NIKO |
| 2581 |  Levana Protocol LVN | US$0,0004953 | -0,64% | -6,20% | US$397.724 | - | 803.015.394 LVN |
| 2582 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$100,59 | 0,00% | -3,48% | US$397.601 | - | 3.953 PALLon |
| 2583 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2584 |  EDENA EDENA | US$0,05243 | 1,75% | -7,25% | US$395.791 | US$366.922 | 7.548.255 EDENA |
| 2585 |  Monavale MONA | US$37,84 | 0,03% | 627,99% | US$395.680 | US$2,70 | 10.456 MONA |
| 2586 |  Real Smurf Cat SMURFCAT | US$0,000004180 | -2,99% | -9,46% | US$392.581 | - | 93.809.000.000 SMURFCAT |
| 2587 |  Port3 Network PORT3 | US$0,0005665 | 3,95% | -6,13% | US$392.510 | US$6.326,13 | 692.890.045 PORT3 |
| 2588 |  Buckazoids Buckazoids | US$0,0003904 | 1,80% | -22,12% | US$390.387 | US$24.792,37 | 999.893.175 Buckazoids |
| 2589 |  Streamr DATA | US$0,0003084 | 3,02% | 7,86% | US$389.535 | US$11,30 | 1.263.103.853 DATA |
| 2590 |  Deutsche eMark DEM | US$0,002459 | 0,70% | 46,97% | US$389.097 | - | 158.230.419 DEM |
| 2591 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2592 |  Nokia Oyj (Backpack) NOK | US$9,25 | 1,57% | -10,23% | US$388.861 | US$2.278,86 | 42.037 NOK |
| 2593 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$12,50 | -0,23% | -10,76% | US$388.214 | US$3.347,01 | 31.069 RIVN |
| 2594 |  Billy BILLY | US$0,0004144 | -1,44% | -9,32% | US$387.902 | - | 936.137.657 BILLY |
| 2595 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$343,57 | 1,27% | -2,65% | US$387.800 | US$33.956,37 | 1.129 WGOOGLX |
| 2596 |  Liluni LILUNI | US$0,0003871 | -2,21% | -35,35% | US$387.062 | US$361,38 | 1.000.000.000 LILUNI |
| 2597 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,78% | -12,75% | US$386.986 | US$297,29 | 469.000.000.000.000 PEPE2.0 |
| 2598 |  Everton Fan Token EFC | US$0,04669 | -0,18% | -7,85% | US$384.759 | US$118.608 | 8.240.222 EFC |
| 2599 |  StablecoinX Tokenized bStocks USDEB | US$10,34 | -0,49% | -17,72% | US$384.601 | US$1.096.465 | 37.210 USDEB |
| 2600 |  GTETH GTETH | US$2.405,39 | 0,25% | -5,08% | US$384.358 | US$29.013,21 | 160 GTETH |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.