Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Xeleb Protocol XCX | US$0,002573 | -1,42% | -11,23% | US$278.612 | US$345.571 | 108.300.000 XCX |
| 2752 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,00% | 0,00% | US$276.198 | US$27.760,50 | 5.028.315 WWDOGE |
| 2753 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0003058 | 0,81% | -47,25% | US$276.022 | US$5.426,72 | 902.706.682 KM |
| 2754 |  MASQ MASQ | US$0,008023 | -0,48% | -6,76% | US$275.822 | - | 34.379.475 MASQ |
| 2755 |  Element ELMT | US$0,0001589 | 19,07% | 54,47% | US$275.691 | US$1.504,58 | 1.734.830.085 ELMT |
| 2756 |  DUKO DUKO | US$0,00002846 | -0,35% | -5,02% | US$275.054 | US$28.181,49 | 9.663.955.990 DUKO |
| 2757 |  Juggernaut JGN | US$0,001831 | 0,28% | -5,26% | US$274.645 | - | 150.000.000 JGN |
| 2758 |  Samsunspor Fan Token SAM | US$0,08985 | -0,48% | -4,46% | US$274.590 | US$37.966,03 | 3.056.158 SAM |
| 2759 |  SLIMEX SLX | US$0,0001579 | -7,59% | -99,73% | US$273.659 | US$79,15 | 1.733.000.000 SLX |
| 2760 |  Tune.FM JAM | US$0,000009190 | 2,93% | -10,64% | US$273.010 | - | 29.709.130.676 JAM |
| 2761 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$61,27 | 0,83% | -27,26% | US$272.832 | US$263.628 | 4.453 AEHRon |
| 2762 |  Tron Bull TBULL | US$0,0002723 | -0,93% | 0,01% | US$272.344 | - | 999.999.997 TBULL |
| 2763 |  Unizen ZCX | US$0,0003997 | 7,04% | 26,36% | US$271.540 | US$2.764,74 | 679.372.670 ZCX |
| 2764 |  Rivalz Network RIZ | US$0,0002359 | -2,03% | -0,74% | US$271.493 | US$199.143 | 1.150.957.788 RIZ |
| 2765 |  What IF IF | US$0,0002965 | 9,78% | -19,63% | US$270.808 | US$1,00 | 913.476.397 IF |
| 2766 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$345,30 | 0,22% | 2,33% | US$270.181 | US$26.815,52 | 782 WAAPLX |
| 2767 |  spinning cat OIIAOIIA | US$0,0002699 | -4,12% | -11,08% | US$269.823 | - | 999.807.328 OIIAOIIA |
| 2768 |  The ChampCoin TCC | US$0,005389 | 10,78% | -23,47% | US$269.454 | US$2.193,39 | 50.000.000 TCC |
| 2769 |  Gasspas GASS | - | -2,49% | -17,54% | US$268.269 | US$24.738,74 | 420.690.000.000.000 GASS |
| 2770 |  GameGPT DUEL | US$0,00003192 | 0,76% | -7,81% | US$267.870 | - | 8.390.692.732 DUEL |
| 2771 |  WLTH WLTH | US$0,0005077 | 54,62% | 37,23% | US$267.552 | - | 527.015.798 WLTH |
| 2772 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$60,88 | 0,00% | -26,54% | US$266.694 | - | 4.381 rCRWV |
| 2773 |  ASML Tokenized Stock (Reality) rASML | US$1.638,24 | 0,00% | -8,69% | US$266.266 | - | 163 rASML |
| 2774 |  Walken WLKN | US$0,0001597 | -2,60% | -11,05% | US$266.158 | US$1.003,78 | 1.666.551.481 WLKN |
| 2775 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$77,78 | 0,00% | -3,87% | US$264.740 | US$311,12 | 3.404 IEMGx |
| 2776 |  Sperax USD USDs | US$0,9996 | 0,01% | -0,01% | US$264.542 | US$639.124 | 264.658 USDs |
| 2777 |  CrowdStrike tokenized stock (xStock) CRWDX | US$75,13 | -28,30% | -72,41% | US$263.655 | US$9.718,56 | 3.509 CRWDX |
| 2778 |  AbbVie tokenized stock (xStock) ABBVX | US$275,45 | 0,55% | 1,39% | US$263.097 | US$71.617,08 | 955 ABBVX |
| 2779 |  Lumentum Tokenized Stock (Robinhood) LITE | US$835,76 | 2,70% | -24,48% | US$262.553 | US$373.965 | 314 LITE |
| 2780 |  Nitro NITRO | US$0,0000006200 | 1,63% | -6,98% | US$261.715 | US$52.396,31 | 420.000.000.000 NITRO |
| 2781 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,21 | 0,00% | -1,94% | US$261.542 | - | 2.395 rBABA |
| 2782 |  Whales Market WHALES | US$0,01003 | -13,15% | -19,78% | US$261.107 | - | 26.034.330 WHALES |
| 2783 |  Coherent Tokenized Stock (Reality) rCOHR | US$231,41 | 0,00% | -25,87% | US$260.686 | - | 1.127 rCOHR |
| 2784 |  STAKE STAKE | US$0,03058 | -3,24% | -2,18% | US$258.706 | US$1,80 | 8.460.044 STAKE |
| 2785 |  CHONKY CHONKY | US$0,0002578 | -6,17% | -19,67% | US$257.770 | US$12.831,36 | 999.999.984 CHONKY |
| 2786 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$332,36 | -2,17% | -17,71% | US$257.426 | US$2.287,98 | 775 TERx |
| 2787 |  Biswap BSW | US$0,0003734 | -1,65% | -5,63% | US$256.261 | US$1.411,26 | 686.321.919 BSW |
| 2788 |  0xBitcoin 0xBTC | US$0,02636 | -4,30% | -13,31% | US$255.883 | - | 9.706.750 0xBTC |
| 2789 |  K21 K21 | US$0,01377 | -1,49% | -7,34% | US$254.000 | - | 18.451.851 K21 |
| 2790 |  Skibidi Toilet SKBDI | US$0,003619 | -2,15% | 0,66% | US$253.496 | - | 70.038.672 SKBDI |
| 2791 |  BitcoinOS BOS | US$0,00002476 | -2,66% | 6,56% | US$251.726 | US$133.199 | 10.166.702.459 BOS |
| 2792 |  Hamster HAM | - | 0,59% | -4,35% | US$251.577 | US$137,62 | 2.384.230.000.000.000 HAM |
| 2793 |  Mezo MEZO | US$0,002914 | -0,72% | -17,63% | US$250.534 | US$52.350,97 | 85.989.103 MEZO |
| 2794 |  PepeMusk PEPEMUSK | US$0,0002502 | -0,18% | -5,18% | US$250.181 | US$157,59 | 1.000.000.000 PEPEMUSK |
| 2795 |  DSLA Protocol DSLA | US$0,00004554 | -1,72% | -32,12% | US$250.095 | - | 5.491.802.966 DSLA |
| 2796 |  Plearn PLN | US$0,002899 | -0,36% | -8,61% | US$249.461 | US$93.052,41 | 86.063.705 PLN |
| 2797 |  Patriot PATRIOT | US$0,00002494 | -8,16% | -17,20% | US$249.429 | - | 10.000.000.000 PATRIOT |
| 2798 |  Zap ZAP | US$0,001056 | -5,14% | -20,43% | US$249.255 | - | 236.144.465 ZAP |
| 2799 |  Green Satoshi Token (BSC) GST | US$0,001172 | -0,77% | -4,77% | US$249.002 | US$20,61 | 212.412.667 GST |
| 2800 |  EstateX ESX | US$0,0002622 | -0,46% | -12,30% | US$248.801 | US$3.263,98 | 948.881.137 ESX |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.