Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ETHEREUM IS GOOD EBULL | US$0,00001801 | -6,31% | -4,41% | US$180.110 | - | 10.000.000.000 EBULL |
| 2952 |  Zoom Communications tokenized stock (xStock) ZMx | US$94,35 | 0,00% | -3,72% | US$180.099 | - | 1.909 ZMx |
| 2953 |  Big Data Protocol BDP | US$0,003398 | -1,89% | -6,61% | US$179.620 | - | 52.859.597 BDP |
| 2954 |  MP Materials Tokenized Stock (Reality) rMP | US$40,06 | 0,00% | -13,18% | US$178.858 | - | 4.464 rMP |
| 2955 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 0,23% | -27,35% | US$178.616 | US$3.699,37 | 420.000.000.000.000 BABYASTEROID |
| 2956 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$194,31 | 0,00% | -15,03% | US$177.864 | - | 915 TSEMon |
| 2957 |  RFOX RFOX | US$0,0001349 | -71,54% | -2,50% | US$176.985 | US$62,85 | 1.312.000.760 RFOX |
| 2958 |  Ÿ YAI | US$0,001942 | -0,39% | -5,30% | US$176.677 | - | 91.000.000 YAI |
| 2959 |  Boeing Tokenized Stock (Robinhood) BA | US$189,05 | -0,04% | -0,41% | US$176.631 | US$97,53 | 934 BA |
| 2960 |  America Party AP | US$0,0001763 | -3,87% | -0,70% | US$176.305 | - | 1.000.000.000 AP |
| 2961 |  HAMI HAMI | US$0,0001828 | -0,06% | -5,71% | US$175.835 | - | 962.182.621 HAMI |
| 2962 |  MasterBOT BOT | US$0,0001757 | 5,92% | 1,25% | US$175.705 | US$133,55 | 1.000.000.000 BOT |
| 2963 |  Woman Yelling At Cat WYAC | US$0,0001774 | -0,96% | -6,76% | US$175.658 | - | 989.975.296 WYAC |
| 2964 |  nomnom NOMNOM | US$0,0001816 | -9,61% | -13,77% | US$175.640 | US$2.795,86 | 967.206.795 NOMNOM |
| 2965 |  OneMillionDollars OMD | US$0,0001374 | 3,23% | -31,86% | US$174.994 | US$47.948,78 | 1.273.753.283 OMD |
| 2966 |  Elmo ELMO | US$0,0006604 | -0,38% | -13,00% | US$174.747 | - | 264.607.591 ELMO |
| 2967 |  Auto AUTO | US$2,27 | 0,44% | -4,38% | US$174.301 | US$24,00 | 76.667 AUTO |
| 2968 |  Giveth GIV | US$0,0004537 | -0,88% | -4,32% | US$173.984 | US$83,58 | 383.521.553 GIV |
| 2969 |  Ispolink ISP | US$0,00002146 | 2,11% | -4,55% | US$173.638 | US$3.722,54 | 8.089.538.042 ISP |
| 2970 |  Retard Finder Coin RFC | US$0,0001801 | -1,28% | -24,71% | US$173.142 | US$97,03 | 961.550.031 RFC |
| 2971 |  TiFi Token TIFI | - | -1,31% | -5,57% | US$172.639 | - | 78.437.000.000.000 TIFI |
| 2972 |  Skate SKATE | US$0,001236 | 1,57% | -4,20% | US$172.403 | US$8,67 | 139.456.653 SKATE |
| 2973 |  JunoCash JUNO | US$0,04694 | -8,77% | -17,84% | US$172.369 | US$24.965,71 | 3.672.087 JUNO |
| 2974 |  Nabox NABOX | US$0,0000008200 | 0,92% | -2,12% | US$171.828 | - | 208.614.091.935 NABOX |
| 2975 |  Neiro (neiro.lol) NEIRO | US$0,0001708 | 1,13% | -7,62% | US$170.787 | US$24.508,90 | 999.999.969 NEIRO |
| 2976 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$180,88 | -0,32% | 5,82% | US$169.435 | US$1.830.582 | 937 XOMon |
| 2977 |  Danaher tokenized stock (xStock) DHRX | US$224,89 | -1,11% | 5,57% | US$168.674 | US$50.128,82 | 750 DHRX |
| 2978 |  Biometric Financial BIOFI | US$0,00004293 | -0,60% | -2,06% | US$168.024 | US$54.273,12 | 3.914.323.139 BIOFI |
| 2979 |  Chuck CHUCK | US$0,0001912 | -2,94% | -7,98% | US$167.741 | US$456,18 | 877.399.618 CHUCK |
| 2980 |  LIKE LIKE | US$0,0005063 | 3,48% | 1,54% | US$167.671 | US$7.740,20 | 331.159.918 LIKE |
| 2981 |  NuNet NTX | US$0,0003318 | -71,84% | -64,58% | US$167.265 | US$62,04 | 504.084.665 NTX |
| 2982 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$422,40 | -0,66% | -0,60% | US$167.142 | US$173,07 | 396 ISRGx |
| 2983 |  PureFi Protocol UFI | US$0,002860 | -1,27% | -14,75% | US$167.096 | US$3,90 | 58.422.831 UFI |
| 2984 |  Masa MASA | US$0,0001466 | 0,29% | -4,02% | US$165.969 | - | 1.132.122.570 MASA |
| 2985 |  KEK KEKE | - | 0,56% | 15,21% | US$165.195 | - | 74.280.393.141.279 KEKE |
| 2986 |  Witch Token WITCH | US$0,002666 | 0,70% | -21,07% | US$164.764 | US$9,93 | 61.808.817 WITCH |
| 2987 |  The Next Bitcoin BUTTCOIN | US$0,0001648 | 1,23% | -7,32% | US$164.648 | US$25.809,23 | 999.151.679 BUTTCOIN |
| 2988 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,33 | 0,00% | -13,16% | US$164.623 | - | 3.632 STMon |
| 2989 |  Gondola GONDOLA | US$0,0000004000 | -1,02% | 35,90% | US$164.555 | US$1,29 | 408.528.955.310 GONDOLA |
| 2990 |  PoSciDonDAO SCI | US$0,04608 | -2,72% | -5,88% | US$164.365 | - | 3.566.673 SCI |
| 2991 |  enfineo ENF | US$0,004042 | 2,22% | 14,03% | US$164.229 | US$26.621,40 | 40.631.723 ENF |
| 2992 |  ORBIT GRIFT | US$0,0001642 | -0,15% | -8,12% | US$164.094 | - | 999.629.125 GRIFT |
| 2993 |  Momo (momocoin.info) MOMO | US$0,0001648 | 2,50% | -11,30% | US$163.900 | US$36.037,58 | 994.625.585 MOMO |
| 2994 |  STARSHIP STARSHIP | US$0,008619 | -1,56% | -5,69% | US$162.965 | - | 18.908.258 STARSHIP |
| 2995 |  Unagi Token UNA | US$0,0002099 | -2,32% | -49,42% | US$162.853 | US$49,27 | 775.725.274 UNA |
| 2996 |  Junkcoin JKC | US$0,009115 | -5,98% | -7,09% | US$162.645 | - | 17.843.261 JKC |
| 2997 |  BasedAI BASEDAI | US$0,004698 | -11,88% | -15,23% | US$162.533 | - | 34.599.420 BASEDAI |
| 2998 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2999 |  MetaCene MAK | US$0,0003112 | -2,87% | -26,42% | US$162.164 | US$218,39 | 521.082.165 MAK |
| 3000 |  XCarnival XCV | US$0,0002043 | -0,63% | -0,68% | US$161.560 | US$270,17 | 790.640.622 XCV |
Tabel di atas menampilkan halaman 60 dari total 163 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.