Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Ondas Tokenized Stock (Reality) rONDS | US$6,02 | 0,00% | -11,09% | US$160.905 | - | 26.719 rONDS |
| 3002 |  Heroes of NFT HON | US$0,001591 | 0,00% | -9,81% | US$160.886 | - | 101.118.720 HON |
| 3003 |  You’ll own nothing & be happy NOTHING | US$0,0001598 | -8,54% | -14,72% | US$159.738 | US$22.896,00 | 999.833.390 NOTHING |
| 3004 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$332,74 | 1,60% | -9,39% | US$158.340 | - | 476 WAVGOX |
| 3005 |  BBS Network BBS | US$0,002262 | 0,03% | -0,02% | US$157.996 | US$24,06 | 69.862.844 BBS |
| 3006 |  UPS Tokenized Stock (Robinhood) UPS | US$97,19 | 0,87% | 4,49% | US$157.477 | US$82,41 | 1.620 UPS |
| 3007 |  Riser RIS | US$0,0006299 | 1,10% | -0,71% | US$157.475 | US$12.321,81 | 250.000.000 RIS |
| 3008 |  Speedy SPEEDY | US$0,0001575 | 0,00% | -3,79% | US$157.446 | - | 1.000.000.000 SPEEDY |
| 3009 |  Taraxa TARA | US$0,00002574 | -3,30% | -5,27% | US$157.206 | US$53.297,95 | 6.108.240.010 TARA |
| 3010 |  Merck tokenized stock (xStock) MRKX | US$146,99 | 0,00% | 1,86% | US$157.077 | US$859,24 | 1.069 MRKX |
| 3011 |  Urolithin A URO | US$0,0001572 | -0,54% | -7,10% | US$157.050 | US$195,87 | 999.054.135 URO |
| 3012 |  Abbott tokenized stock (xStock) ABTX | US$103,47 | 1,89% | 1,81% | US$157.024 | US$47.498,33 | 1.518 ABTX |
| 3013 |  ivault IVT | US$0,01154 | 1,79% | 0,73% | US$156.731 | US$169.181 | 13.582.912 IVT |
| 3014 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$254,87 | 0,00% | -22,38% | US$156.514 | - | 614 MTSIon |
| 3015 |  Xend Finance RWA | US$0,001457 | -1,47% | -2,88% | US$155.908 | US$399,51 | 107.033.500 RWA |
| 3016 |  Roost Coin ROOST | US$0,0001660 | -3,00% | -13,77% | US$155.582 | - | 937.143.771 ROOST |
| 3017 |  Gameswap GSWAP | US$0,01394 | -3,34% | -17,39% | US$153.808 | - | 11.032.838 GSWAP |
| 3018 |  Medieval Empires MEE | US$0,0002733 | -2,19% | -13,55% | US$152.912 | US$29.302,90 | 559.411.443 MEE |
| 3019 |  BlackCardCoin BCCOIN | US$0,01528 | 0,20% | -21,59% | US$152.807 | US$53.557,32 | 10.000.000 BCCOIN |
| 3020 |  GoCrypto Token GOC | US$0,0006210 | 0,01% | -5,05% | US$152.327 | US$17,25 | 245.278.438 GOC |
| 3021 |  pNetwork PNT | US$0,001703 | -2,57% | -9,44% | US$151.966 | - | 89.249.860 PNT |
| 3022 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$409,49 | 1,59% | -19,71% | US$151.734 | - | 371 AMAT |
| 3023 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001764 | -0,80% | -5,11% | US$151.490 | - | 858.719.638 HAWKTUAH |
| 3024 |  Edwin EDWIN | US$0,0001515 | -0,74% | -9,98% | US$151.488 | US$191,72 | 1.000.000.000 EDWIN |
| 3025 |  zkLink ZKL | US$0,0002382 | -1,82% | -10,44% | US$151.001 | US$64.101,89 | 633.964.286 ZKL |
| 3026 |  build (buildwithbsc) BUILD | US$0,0001509 | 3,09% | -14,81% | US$150.853 | US$1.777,20 | 1.000.000.000 BUILD |
| 3027 |  eloncoin eloncoin | US$0,0000002200 | 6,58% | -1,17% | US$150.558 | US$2,00 | 685.219.781.741 eloncoin |
| 3028 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.673,95 | 2,86% | -6,55% | US$150.036 | US$3.522,01 | 90 ASML |
| 3029 |  Wrapped Astar WASTR | US$0,005814 | -3,85% | -16,71% | US$148.403 | US$342,23 | 25.526.042 WASTR |
| 3030 |  DappRadar RADAR | US$0,0001544 | 0,00% | -12,08% | US$148.202 | - | 960.096.177 RADAR |
| 3031 |  Entegris Tokenized Stock (Ondo) ENTGon | US$145,76 | 0,00% | -12,49% | US$147.843 | - | 1.014 ENTGon |
| 3032 |  Long LONG | US$0,0000001900 | 0,00% | -6,79% | US$147.487 | - | 783.713.835.230 LONG |
| 3033 |  Accenture tokenized stock (xStock) ACNX | US$216,85 | -0,72% | 5,82% | US$147.286 | US$47.215,42 | 679 ACNX |
| 3034 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$493,24 | 0,00% | -11,87% | US$147.196 | - | 298 SOXXx |
| 3035 |  U U | US$0,0001479 | -7,32% | -40,48% | US$146.950 | US$215.620 | 993.349.996 U |
| 3036 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$9,00 | 0,00% | -33,40% | US$146.892 | - | 16.328 CIFRon |
| 3037 |  Pell Network PELL | US$0,0001159 | -0,09% | -1,55% | US$146.829 | US$53,57 | 1.267.374.090 PELL |
| 3038 |  Dolos The Bully BULLY | US$0,0001523 | -1,23% | -10,12% | US$146.304 | - | 960.552.281 BULLY |
| 3039 |  NuriTopia NBLU | US$0,00005921 | 0,39% | -2,34% | US$145.087 | US$4.441,68 | 2.450.171.723 NBLU |
| 3040 |  Dione Protocol DIONE | US$0,00001184 | -61,73% | -12,10% | US$144.359 | US$97,44 | 12.195.803.493 DIONE |
| 3041 |  yieldwatch WATCH | US$0,007328 | 0,42% | -4,77% | US$144.176 | US$31,22 | 19.675.544 WATCH |
| 3042 |  Dust Protocol DUST | US$0,007523 | 0,21% | -2,48% | US$144.025 | US$55,63 | 19.143.962 DUST |
| 3043 |  nubcat NUB | US$0,0001512 | 0,65% | -17,85% | US$143.624 | US$595,60 | 950.000.253 NUB |
| 3044 |  Groyper (groypereth.vip) GROYPER | US$0,001544 | 0,00% | -7,09% | US$143.593 | - | 93.000.000 GROYPER |
| 3045 |  CReaToR CRTR | US$0,0003874 | -49,76% | -53,83% | US$143.246 | US$2.764,85 | 369.791.667 CRTR |
| 3046 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -1,47% | -6,95% | US$142.942 | - | 2.283.204.416.985 MUMU |
| 3047 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$535,01 | 0,97% | -0,52% | US$142.645 | US$17.167,21 | 267 WMSFTX |
| 3048 |  Geeq GEEQ | US$0,003700 | 5,46% | -11,03% | US$142.520 | - | 38.522.222 GEEQ |
| 3049 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,51 | 0,00% | -24,40% | US$141.528 | - | 4.492 rSMCI |
| 3050 |  BIAO BIAO | US$0,0001414 | -1,14% | -7,48% | US$141.409 | - | 999.999.994 BIAO |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.