Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Okta tokenized stock (xStock) OKTAx | US$187,07 | -0,15% | -19,25% | US$113.198 | US$325,25 | 605 OKTAx |
| 3152 |  Empty Set Dollar ESD | US$0,0002532 | 0,03% | -0,02% | US$112.948 | US$1,41 | 446.012.145 ESD |
| 3153 |  PowerPool CVP | US$0,002493 | -2,35% | -8,81% | US$112.730 | - | 45.222.001 CVP |
| 3154 |  Dogey-Inu DINU | - | 15,10% | 148,99% | US$112.427 | US$1.483,73 | 731.380.539.806.151 DINU |
| 3155 |  Opulous OPUL | US$0,0002237 | -6,01% | 2,09% | US$111.840 | US$88,50 | 500.000.000 OPUL |
| 3156 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$26,19 | 0,00% | -5,61% | US$111.657 | - | 4.264 DTCRon |
| 3157 |  Artyfact ARTY | US$0,005720 | -11,26% | -49,95% | US$111.422 | US$74.704,13 | 19.480.227 ARTY |
| 3158 |  MattleFun MATTLE | US$0,006352 | 1,70% | 1,45% | US$111.151 | US$1.592,73 | 17.499.362 MATTLE |
| 3159 |  Invest Zone IVfun | US$0,0001181 | -2,60% | -10,00% | US$111.050 | - | 940.218.906 IVfun |
| 3160 |  Perry PERRY | US$0,0001110 | -1,92% | -7,10% | US$111.038 | - | 1.000.000.000 PERRY |
| 3161 |  WAM WAM | US$0,0002389 | 3,21% | 12,07% | US$111.037 | US$1.356,20 | 464.780.364 WAM |
| 3162 |  moonpig MOONPIG | US$0,0001109 | 1,82% | -19,55% | US$110.854 | US$24.865,93 | 999.931.280 MOONPIG |
| 3163 |  Azuro Protocol AZUR | US$0,0005516 | -2,56% | -0,24% | US$110.724 | US$39.844,44 | 200.743.303 AZUR |
| 3164 |  Push Protocol PUSH | US$0,001227 | 2,13% | -5,24% | US$110.706 | - | 90.236.482 PUSH |
| 3165 |  SwarmNode.ai SNAI | US$0,0001581 | -5,00% | -12,41% | US$110.674 | - | 699.990.527 SNAI |
| 3166 |  RAT Escape RAT | US$0,0001106 | 6,37% | -1,62% | US$110.575 | - | 999.935.116 RAT |
| 3167 |  Edgevana Staked SOL EDGESOL | US$134,90 | 1,43% | -5,94% | US$110.400 | US$91,39 | 818 EDGESOL |
| 3168 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,35 | 0,00% | 6,86% | US$109.768 | - | 9.668 LIon |
| 3169 |  Nu Tokenized Stock (Robinhood) NU | US$14,42 | -0,20% | -8,28% | US$109.763 | US$14,98 | 7.611 NU |
| 3170 |  Thermo Fisher tokenized stock (xStock) TMOX | US$700,84 | 0,00% | 11,41% | US$109.579 | US$126,49 | 156 TMOX |
| 3171 |  Plant Vs Undead PVU | US$0,0003686 | -0,31% | -0,60% | US$109.455 | - | 296.947.519 PVU |
| 3172 |  LETSTOP STOP | US$0,001405 | -6,58% | -9,53% | US$109.398 | US$13.797,24 | 77.852.987 STOP |
| 3173 |  SIDUS SIDUS | US$0,000005940 | 7,89% | 19,40% | US$108.555 | - | 18.282.824.284 SIDUS |
| 3174 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001570 | -7,59% | -10,21% | US$108.253 | US$111.601 | 69.000.000.000 JYAI |
| 3175 |  Wrapped Alvey Chain WALV | US$0,0003382 | 5,24% | 23,90% | US$108.213 | - | 320.000.000 WALV |
| 3176 |  Niftyx Protocol SHROOM | US$0,002103 | 0,26% | -5,30% | US$108.050 | - | 51.386.058 SHROOM |
| 3177 |  KAI KEN KAI | - | -2,03% | -5,89% | US$108.027 | - | 420.690.000.000.000 KAI |
| 3178 |  Large Language Model LLM | US$0,0001079 | -0,01% | -10,03% | US$107.847 | US$27.431,56 | 999.997.360 LLM |
| 3179 |  PEAKDEFI PEAK | US$0,00006505 | 0,65% | -3,02% | US$107.832 | US$645,71 | 1.657.740.019 PEAK |
| 3180 |  My Crypto Heroes MCHC | US$0,003909 | -2,07% | -7,30% | US$106.940 | - | 27.355.706 MCHC |
| 3181 |  OctonetAI OCTO | US$0,001084 | 0,44% | -9,99% | US$106.743 | - | 98.500.000 OCTO |
| 3182 |  extraDNA XDNA | US$0,00008956 | -22,74% | -25,02% | US$106.580 | - | 1.190.020.231 XDNA |
| 3183 |  KLA Tokenized Stock (Ondo) KLACon | US$1.668,31 | 0,09% | -19,06% | US$106.409 | US$63.459,31 | 64 KLACon |
| 3184 |  Alpaca Finance ALPACA | US$0,0007010 | 0,63% | -4,44% | US$106.323 | US$5.869,82 | 151.668.642 ALPACA |
| 3185 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,45 | 0,00% | -21,66% | US$106.274 | - | 3.379 rIONQ |
| 3186 |  ORA ORA | US$0,002896 | 0,68% | 15,80% | US$106.203 | - | 36.666.666 ORA |
| 3187 |  Pleasure Coin NSFW | US$0,000004330 | -2,46% | -17,94% | US$106.029 | US$5,03 | 24.499.828.829 NSFW |
| 3188 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$89,53 | 1,50% | -14,69% | US$106.008 | - | 1.184 WINTCX |
| 3189 |  XELS XELS | US$0,005034 | -0,04% | 5,31% | US$105.706 | US$17.344,15 | 21.000.000 XELS |
| 3190 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,75 | 0,63% | -18,91% | US$105.662 | US$251.081 | 9.832 LUNRon |
| 3191 |  Futu Tokenized Stock (Reality) rFUTU | US$109,25 | 0,00% | -4,01% | US$105.499 | - | 966 rFUTU |
| 3192 |  Lam Research Tokenized Stock (Reality) rLRCX | US$264,65 | 0,00% | -17,07% | US$105.484 | - | 399 rLRCX |
| 3193 |  Ta-da TADA | US$0,0001589 | -2,01% | -12,72% | US$105.466 | - | 663.639.978 TADA |
| 3194 |  Forj (Bondly) BONDLY | US$0,0001072 | 0,80% | -4,89% | US$105.461 | - | 983.620.759 BONDLY |
| 3195 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,17 | 0,00% | -3,47% | US$105.365 | - | 2.690 CPERon |
| 3196 |  Oggy Inu (BSC) OGGY | - | -0,71% | -5,81% | US$105.252 | - | 108.125.205.623.924.992 OGGY |
| 3197 |  Fly.trade FLY | US$0,005499 | 0,16% | 6,19% | US$105.246 | US$1.378,22 | 19.140.542 FLY |
| 3198 |  Wat WAT | US$0,0000002500 | 0,93% | -2,45% | US$104.603 | US$356,65 | 420.690.000.000 WAT |
| 3199 |  Signata SATA | US$0,001466 | 0,03% | -0,02% | US$104.441 | US$2,15 | 71.260.435 SATA |
| 3200 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 64 dari total 163 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.