Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BonusCloud BXC | US$0,00002295 | 17,54% | -20,09% | US$76.935 | US$390,30 | 3.352.137.888 BXC |
| 3352 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$55,13 | 0,16% | -28,59% | US$76.792 | - | 1.393 PENG |
| 3353 |  Wrapped Krown WKROWN | US$0,00007987 | -1,53% | -30,25% | US$75.992 | US$194.746 | 951.486.568 WKROWN |
| 3354 |  Aiagent.app AAA | US$0,00007594 | -1,99% | -15,02% | US$75.940 | - | 999.966.217 AAA |
| 3355 |  Lobstar LOBSTAR | US$0,00007586 | -3,84% | -11,97% | US$75.826 | US$26.519,49 | 999.497.331 LOBSTAR |
| 3356 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$27,89 | -0,78% | 0,00% | US$75.681 | US$12,78 | 2.713 TMFx |
| 3357 |  All.Art Protocol AART | US$0,00001724 | 1,44% | -7,85% | US$75.446 | US$1.246,59 | 4.375.564.574 AART |
| 3358 |  el gato ELGATO | US$0,000007510 | 11,07% | 17,26% | US$75.080 | US$10.979,94 | 9.997.471.495 ELGATO |
| 3359 |  Dark Eclipse DARK | US$0,00007465 | -4,19% | -12,97% | US$74.649 | - | 999.957.849 DARK |
| 3360 |  PERL.eco PERL | US$0,0001520 | 0,56% | -0,13% | US$74.635 | - | 490.938.908 PERL |
| 3361 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$149,66 | 0,02% | -16,35% | US$74.443 | US$25.871,21 | 497 EWY |
| 3362 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,95 | 0,00% | -0,75% | US$73.973 | - | 25.114 AMCon |
| 3363 |  ARSe Digital ARSE | US$0,0006021 | -5,50% | -2,33% | US$73.894 | - | 122.731.869 ARSE |
| 3364 |  Acolyt ACOLYT | US$0,00008554 | -0,15% | -13,25% | US$73.536 | - | 859.690.998 ACOLYT |
| 3365 |  neur.sh NEUR | US$0,00007879 | -1,63% | -9,43% | US$73.225 | - | 929.308.227 NEUR |
| 3366 |  Hiblocks HIBS | US$0,000007240 | 3,81% | 0,35% | US$73.004 | US$2.738,76 | 10.086.444.804 HIBS |
| 3367 |  Edge Matrix Chain EMC | US$0,0003564 | 1,55% | 9,35% | US$72.884 | US$157,09 | 204.489.614 EMC |
| 3368 |  MOSS AI MOSS | US$0,00007974 | -2,21% | -9,86% | US$72.463 | - | 908.723.727 MOSS |
| 3369 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$10,49 | 0,00% | -16,62% | US$72.314 | - | 6.896 rUSAR |
| 3370 |  Silly Dragon SILLY | US$0,00007219 | -0,38% | -11,93% | US$72.190 | - | 999.975.726 SILLY |
| 3371 |  Aria Protocol ARIAIP | US$0,0002168 | -17,27% | -43,53% | US$72.185 | US$8,17 | 333.000.000 ARIAIP |
| 3372 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$495,84 | 0,15% | -11,97% | US$71.887 | - | 145 SOXX |
| 3373 |  Utopia UTOPIA | US$0,00007822 | -0,37% | -15,76% | US$71.685 | - | 916.418.163 UTOPIA |
| 3374 |  Ertha ERTHA | US$0,00003553 | 0,24% | -6,82% | US$71.054 | - | 2.000.000.000 ERTHA |
| 3375 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,64 | 0,00% | -14,23% | US$70.574 | - | 15.197 rJOBY |
| 3376 |  SEED SEED | US$0,0001969 | 0,00% | 10,22% | US$70.073 | - | 355.821.572 SEED |
| 3377 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,40 | 0,00% | -1,78% | US$70.031 | - | 2.870 KWEBon |
| 3378 |  Skillful AI SKAI | US$0,0001244 | -2,18% | -19,49% | US$69.764 | - | 560.873.751 SKAI |
| 3379 |  Chrono.tech TIME | US$0,09816 | 4,71% | -52,68% | US$69.702 | - | 710.113 TIME |
| 3380 |  ChainGuardians CGG | US$0,001131 | 0,00% | -2,97% | US$69.545 | - | 61.478.209 CGG |
| 3381 |  AIT Protocol AIT | US$0,0002344 | -18,31% | -99,73% | US$69.457 | - | 296.265.670 AIT |
| 3382 |  Bitcoin Base BTC | US$0,003315 | 0,25% | -2,54% | US$69.314 | US$61,37 | 20.911.183 BTC |
| 3383 |  IBM Tokenized Stock (Reality) rIBM | US$230,81 | 0,00% | 1,94% | US$69.292 | - | 300 rIBM |
| 3384 |  Dego Finance DEGO | US$0,003296 | 0,01% | -8,29% | US$69.218 | US$16.737,96 | 21.000.000 DEGO |
| 3385 |  OpenX Network OPENX | US$0,006904 | -9,51% | -10,36% | US$69.065 | - | 10.003.176 OPENX |
| 3386 |  DecideAI DCD | US$0,0001411 | -26,01% | -53,16% | US$68.944 | US$69,31 | 488.677.471 DCD |
| 3387 |  EYWA EYWA | US$0,0006888 | 11,23% | 95,47% | US$68.817 | US$8.699,94 | 99.914.818 EYWA |
| 3388 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$24,18 | 0,00% | -13,44% | US$68.675 | - | 2.840 FIGRon |
| 3389 |  Matt Furie MATT | US$0,0000001600 | 6,47% | -0,61% | US$68.620 | US$719,11 | 420.690.000.000 MATT |
| 3390 |  Cheems CHEEMS | - | -2,88% | -4,38% | US$68.208 | - | 420.690.000.000.000 CHEEMS |
| 3391 |  Philosoraptor RAPTOR | US$0,00006953 | 1,29% | 8,77% | US$67.684 | US$4.152,56 | 973.407.926 RAPTOR |
| 3392 |  LooksRare LOOKS | US$0,00006754 | -11,53% | -12,02% | US$67.540 | - | 999.941.673 LOOKS |
| 3393 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008414 | 0,00% | -0,04% | US$67.288 | - | 79.974.090 VIBE |
| 3394 |  LET HIM COOK COOK | US$0,00006700 | 0,00% | -7,52% | US$66.921 | - | 998.888.632 COOK |
| 3395 |  EPIK Prime EPIK | US$0,00005218 | 0,94% | -2,16% | US$66.883 | US$6,84 | 1.281.894.231 EPIK |
| 3396 |  LayerEdge EDGEN | US$0,0002303 | -5,26% | -76,21% | US$66.788 | - | 290.000.000 EDGEN |
| 3397 |  Spike SPIKE | US$0,0000002000 | 0,00% | -3,32% | US$66.646 | - | 341.766.769.444 SPIKE |
| 3398 |  X-PASS XPASS | US$0,0002403 | -3,30% | -85,64% | US$66.316 | US$1.503,08 | 276.000.000 XPASS |
| 3399 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$72,02 | 0,00% | -7,10% | US$66.230 | - | 920 ONon |
| 3400 |  Just A Shitcoin SHITCOIN | US$0,00006603 | -4,37% | -21,22% | US$66.028 | - | 1.000.000.000 SHITCOIN |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.