Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Zeus (truezeuscoin.com) ZEUS | - | -1,88% | -8,24% | US$58.384 | - | 420.690.000.000.000 ZEUS |
| 3452 |  Micro GPT $MICRO | US$0,00007767 | -0,75% | -8,41% | US$58.215 | - | 749.486.183 $MICRO |
| 3453 |  Azbit AZ | US$0,0000008300 | -3,94% | -8,48% | US$57.742 | US$574,19 | 69.750.302.117 AZ |
| 3454 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3455 |  Catcoin (catcoin.io) CATCOIN | US$0,00005723 | -1,29% | 10,98% | US$57.235 | - | 1.000.000.000 CATCOIN |
| 3456 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$70,59 | -0,16% | -0,66% | US$57.183 | - | 810 NFLXc |
| 3457 |  Mint Club V1 MINT | US$0,0000001400 | 2,85% | 1,08% | US$57.156 | - | 414.982.516.640 MINT |
| 3458 |  Global DePIN Chain DEEPSEEK | US$0,00007209 | 0,65% | -0,74% | US$56.950 | US$132,49 | 790.000.000 DEEPSEEK |
| 3459 |  APYSwap APYS | US$0,003116 | 0,73% | -7,50% | US$56.690 | US$1,64 | 18.191.036 APYS |
| 3460 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$42,22 | 0,00% | -3,25% | US$56.661 | - | 1.342 EWZon |
| 3461 |  Gold GOLD | US$0,003442 | 0,52% | -6,64% | US$56.572 | - | 16.434.584 GOLD |
| 3462 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$28,17 | 0,77% | 3,88% | US$56.063 | - | 1.990 GMEc |
| 3463 |  Memhash MEMHASH | US$0,00006647 | 0,00% | -10,40% | US$56.057 | - | 843.392.248 MEMHASH |
| 3464 |  Peepo (SOL) $PEEP | US$0,000001050 | -12,97% | -27,34% | US$56.029 | US$1.167,49 | 53.296.811.872 $PEEP |
| 3465 |  Pirate Nation PIRATE | US$0,00007792 | -15,18% | -62,29% | US$55.946 | US$18.791,80 | 718.019.546 PIRATE |
| 3466 |  Maiga MAIGA | US$0,0001971 | -27,63% | -68,32% | US$55.183 | US$684,45 | 280.000.000 MAIGA |
| 3467 |  Peanut NUX | US$0,001098 | -0,54% | -8,51% | US$54.880 | US$98,29 | 50.000.000 NUX |
| 3468 |  $AUTISM autism | US$0,00005777 | -0,23% | -9,02% | US$54.828 | US$16,74 | 949.013.720 autism |
| 3469 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3470 |  Meter Governance MTRG | US$0,001696 | 0,00% | 36,47% | US$54.738 | - | 32.276.310 MTRG |
| 3471 |  CZ THE GOAT CZGOAT | US$0,00005460 | -0,72% | -9,01% | US$54.604 | - | 1.000.000.000 CZGOAT |
| 3472 |  Onigiri ONI | US$0,0000001300 | -1,41% | -5,27% | US$54.507 | - | 407.983.099.999 ONI |
| 3473 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$460,10 | 0,00% | -4,51% | US$53.853 | - | 117 HUBBon |
| 3474 |  CatDog CATDOG | US$0,0000005300 | -1,28% | -8,59% | US$53.384 | - | 100.000.000.000 CATDOG |
| 3475 |  Habibi HABIBI | US$0,00006544 | -1,14% | -10,91% | US$53.293 | - | 814.340.580 HABIBI |
| 3476 |  Mirror Protocol MIR | US$0,0006847 | -9,55% | -11,79% | US$53.233 | - | 77.742.680 MIR |
| 3477 |  Sapo Concho CONCHO | US$0,00005316 | 0,38% | -5,95% | US$53.132 | - | 999.495.524 CONCHO |
| 3478 |  Talent Protocol TALENT | US$0,0001468 | -5,14% | -12,52% | US$53.021 | US$950,84 | 361.106.482 TALENT |
| 3479 |  henlo HENLO | - | 0,31% | 1,45% | US$52.959 | US$32,11 | 199.500.000.000.000 HENLO |
| 3480 |  EGO EGO | US$0,0002638 | -0,28% | -12,83% | US$52.931 | US$46.633,93 | 200.640.190 EGO |
| 3481 |  Refereum RFR | US$0,00001053 | 0,00% | 347,96% | US$52.647 | - | 4.999.180.100 RFR |
| 3482 |  Basis Cash BAC | US$0,0009642 | 0,00% | -2,45% | US$52.622 | - | 54.575.145 BAC |
| 3483 |  Defina Finance FINA | US$0,0005384 | -17,17% | -1,59% | US$52.605 | US$1.467,94 | 97.712.962 FINA |
| 3484 |  Astra Nova RVV | US$0,00001763 | 23,78% | -44,84% | US$52.568 | US$34.593,97 | 2.981.911.651 RVV |
| 3485 |  OX Coin OX | US$0,00001597 | -6,60% | -4,43% | US$52.430 | - | 3.283.541.328 OX |
| 3486 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,37 | 0,00% | -14,33% | US$52.074 | - | 8.178 QUBTon |
| 3487 |  markkacy KACY | US$0,00005205 | -2,32% | -17,83% | US$52.050 | - | 999.997.046 KACY |
| 3488 |  Skeb Coin SKEB | US$0,00004493 | 0,00% | 1,55% | US$51.829 | - | 1.153.490.031 SKEB |
| 3489 |  XYZVerse XYZ | US$0,00001152 | 6,42% | 11,85% | US$51.542 | - | 4.472.585.189 XYZ |
| 3490 |  Kimchi (CTO) KIMCHI | US$0,00000005000 | -10,54% | 7,36% | US$51.467 | - | 1.000.000.000.000 KIMCHI |
| 3491 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$145,79 | 0,00% | -13,44% | US$51.396 | - | 353 NVTon |
| 3492 |  Locked Money LMY | US$0,00008522 | -1,87% | -8,41% | US$51.341 | - | 602.454.732 LMY |
| 3493 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$39,05 | 0,00% | 18,35% | US$51.226 | - | 1.312 rSQQQ |
| 3494 |  SmartCash SMART | US$0,00003616 | 0,00% | 62,40% | US$51.128 | - | 1.413.859.298 SMART |
| 3495 |  Mars MARS | US$0,00005108 | -0,41% | -5,49% | US$51.085 | - | 1.000.000.000 MARS |
| 3496 |  Klaus KLAUS | US$0,00005083 | -5,29% | -8,43% | US$50.831 | - | 1.000.000.000 KLAUS |
| 3497 |  Baby BitCoin BABYBTC | US$0,00005077 | -0,90% | -10,93% | US$50.770 | - | 999.989.596 BABYBTC |
| 3498 |  OneLedger OLT | US$0,00009962 | -1,46% | -18,91% | US$50.502 | - | 506.936.797 OLT |
| 3499 |  DOGWIFHOOD WIF | US$0,00005052 | -1,13% | -9,82% | US$50.467 | - | 998.920.173 WIF |
| 3500 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$25,34 | -0,80% | 1,99% | US$50.274 | - | 1.984 SONYc |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.