Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  xHashtag AI XTAG | US$0,0007580 | 2,91% | 14,51% | US$50.159 | US$100,98 | 66.169.002 XTAG |
| 3502 |  QUAIN QUAIN | US$0,00005007 | -2,23% | -7,48% | US$50.069 | - | 999.982.985 QUAIN |
| 3503 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$892,09 | 0,00% | -10,09% | US$49.849 | - | 56 BWETon |
| 3504 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3505 |  KIKICat KIKI | US$0,00004952 | -1,75% | -18,64% | US$49.521 | - | 999.987.629 KIKI |
| 3506 |  RTX Tokenized Stock (Ondo) RTXon | US$195,04 | 0,00% | 3,94% | US$49.233 | - | 252 RTXon |
| 3507 |  Centaur CNTR | US$0,000009970 | 0,04% | -9,04% | US$49.130 | - | 4.928.458.333 CNTR |
| 3508 |  O3 Swap O3 | US$0,0008639 | 0,00% | -2,52% | US$49.093 | - | 56.827.550 O3 |
| 3509 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$247,46 | -0,14% | 2,57% | US$49.070 | US$733,47 | 198 WMCDX |
| 3510 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$67,65 | -0,68% | 5,48% | US$48.908 | US$8.155,38 | 723 ULc |
| 3511 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$9,27 | -2,18% | -15,61% | US$48.881 | US$22.625,51 | 5.275 NOKc |
| 3512 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$143,50 | 0,07% | -19,92% | US$47.784 | - | 333 SKHYc |
| 3513 |  EAGLEBUILDER E | US$0,00004768 | -0,41% | -2,43% | US$47.679 | - | 1.000.000.000 E |
| 3514 |  PAWS PAWS | US$0,0000009000 | 9,10% | -18,78% | US$47.587 | - | 53.040.304.775 PAWS |
| 3515 |  Ouster Tokenized Stock (Ondo) OUSTon | US$28,46 | 0,00% | -28,42% | US$47.587 | - | 1.672 OUSTon |
| 3516 |  DOGEFATHER DOGEFATHER | US$0,00004737 | 2,12% | -11,26% | US$47.364 | - | 999.977.638 DOGEFATHER |
| 3517 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$84,26 | 0,10% | 0,00% | US$47.356 | - | 562 PDDc |
| 3518 |  Suzuverse SGT | US$0,004676 | -0,83% | -39,28% | US$47.010 | US$131,62 | 10.052.927 SGT |
| 3519 |  AgeOfGods AOG | US$0,0004542 | -0,64% | -1,35% | US$46.992 | US$257,55 | 103.474.429 AOG |
| 3520 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3521 |  Strawberry In Bloom BERRY | US$0,0001113 | 0,00% | -5,70% | US$46.810 | - | 420.683.816 BERRY |
| 3522 |  Bitcoin Second Chance BTC | US$0,002227 | 2,15% | 7,64% | US$46.756 | - | 20.997.243 BTC |
| 3523 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$228,23 | -1,86% | 2,18% | US$46.559 | US$5.180,63 | 204 SAPc |
| 3524 |  Holy coin HOLY | US$0,00004626 | -3,28% | -41,70% | US$46.254 | - | 999.959.950 HOLY |
| 3525 |  Step App FITFI | US$0,000009990 | 226,15% | 497,77% | US$45.942 | - | 4.600.000.000 FITFI |
| 3526 |  Ferro FER | US$0,00004890 | -1,44% | -4,36% | US$45.600 | US$89,60 | 932.530.341 FER |
| 3527 |  Trumpius Maximus TRUMPIUS | US$0,0009698 | 0,00% | -3,28% | US$45.582 | - | 47.000.000 TRUMPIUS |
| 3528 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$233,29 | -0,97% | -17,35% | US$45.491 | US$3.415,27 | 195 ARMc |
| 3529 |  Nyan Heroes NYAN | US$0,0004502 | -2,43% | -11,60% | US$45.490 | US$202,84 | 101.045.769 NYAN |
| 3530 |  Aimonica Brands AIMONICA | US$0,00004529 | -0,90% | -8,41% | US$45.294 | - | 999.989.552 AIMONICA |
| 3531 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,43 | 0,10% | -8,89% | US$45.120 | - | 3.127 SOFI |
| 3532 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,90 | 0,00% | -17,99% | US$45.100 | - | 3.789 rQBTS |
| 3533 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,98 | -0,25% | 0,00% | US$44.782 | US$7.755,32 | 527 BUDc |
| 3534 |  StakeCubeCoin SCC | US$0,002603 | -2,26% | -3,77% | US$44.594 | US$525,28 | 17.129.669 SCC |
| 3535 |  Duck DAO (DLP Duck Token) DUCK | US$0,001413 | 0,91% | -3,20% | US$44.244 | US$345,88 | 31.319.195 DUCK |
| 3536 |  BNB Card BNB CARD | US$0,00004419 | -1,05% | -6,70% | US$44.190 | - | 1.000.000.000 BNB CARD |
| 3537 |  AI Avatar AIAV | US$0,0007529 | -2,17% | 6,36% | US$43.953 | US$71.465,53 | 58.381.931 AIAV |
| 3538 |  Dark Cheems TOTAKEKE | US$0,00004382 | -1,64% | -6,59% | US$43.818 | - | 1.000.000.000 TOTAKEKE |
| 3539 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,29 | -0,12% | 0,00% | US$43.517 | US$6.837,67 | 1.080 NVOc |
| 3540 |  Uranus (SOL) ANUS | US$0,000005330 | 1,00% | -4,10% | US$43.454 | - | 8.154.420.496 ANUS |
| 3541 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008520 | -0,43% | -18,05% | US$43.402 | - | 5.092.139.007 WOMBAT |
| 3542 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004337 | 2,06% | 2,30% | US$43.363 | US$250,31 | 999.874.290 LAUNCHCOIN |
| 3543 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$13,46 | 0,20% | 0,00% | US$42.928 | - | 3.189 VALEc |
| 3544 |  Clippy (kevanjatt) CLIPPY | US$0,00004286 | 0,78% | -0,53% | US$42.856 | - | 999.820.468 CLIPPY |
| 3545 |  Meme Ai MEMEAI | US$0,00005879 | 0,00% | -12,80% | US$42.801 | US$16.561,00 | 728.043.731 MEMEAI |
| 3546 |  Bull (bulltheleader) BULL | US$0,00004279 | -1,33% | -15,91% | US$42.785 | - | 999.956.072 BULL |
| 3547 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,76 | -0,06% | 14,34% | US$42.763 | - | 3.351 INFYc |
| 3548 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,93 | 0,10% | -5,16% | US$42.724 | - | 3.581 LIc |
| 3549 |  GhibliCZ Ghibli | US$0,00004990 | -1,59% | -5,38% | US$42.701 | - | 855.666.765 Ghibli |
| 3550 |  Opium OPIUM | US$0,01013 | 0,03% | -0,02% | US$42.136 | US$24,02 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.