Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Monsterra (MSTR) MSTR | US$0,0003797 | 0,00% | -1,40% | US$37.480 | - | 98.700.000 MSTR |
| 3602 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,91 | 0,00% | -14,10% | US$37.405 | - | 4.730 UECon |
| 3603 |  StormX STMX | US$0,000003000 | 0,01% | -73,18% | US$37.012 | - | 12.352.503.856 STMX |
| 3604 |  Orion Money ORION | US$0,0003886 | -2,05% | -9,23% | US$36.915 | US$55,29 | 95.000.673 ORION |
| 3605 |  Sentio AI SEN | US$0,0003766 | 0,00% | -3,64% | US$36.910 | - | 98.000.000 SEN |
| 3606 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$81,07 | 1,26% | 0,54% | US$36.827 | US$27.726,84 | 454 NEEon |
| 3607 |  Boochie by Matt Furie BOOCHIE | - | -3,07% | -8,12% | US$36.742 | - | 420.690.000.000.000 BOOCHIE |
| 3608 |  Akuma Inu $AKUMA | US$0,00000005000 | -2,39% | -16,11% | US$36.648 | - | 666.666.666.666 $AKUMA |
| 3609 |  Blendr Network BLENDR | US$0,0009086 | -2,93% | -17,34% | US$36.397 | - | 40.057.909 BLENDR |
| 3610 |  MetaArena TIMI | US$0,00009130 | -0,51% | -10,86% | US$36.359 | - | 398.248.611 TIMI |
| 3611 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$27,63 | -0,73% | -8,72% | US$36.351 | US$5.459,41 | 1.316 HIMSc |
| 3612 |  Brainlet BRAINLET | US$0,00003812 | 0,57% | -4,53% | US$36.321 | - | 952.905.541 BRAINLET |
| 3613 |  Oxygen OXY | US$0,0008892 | -4,37% | -1,61% | US$36.181 | US$8.471,26 | 40.689.415 OXY |
| 3614 |  Honeyland HXD | US$0,00009017 | -0,38% | -19,84% | US$36.109 | - | 400.473.449 HXD |
| 3615 |  Zoom Tokenized Stock (Robinhood) ZM | US$93,87 | 0,00% | -3,96% | US$35.970 | - | 383 ZM |
| 3616 |  Bubb BUBB | US$0,00003558 | 1,21% | -4,75% | US$35.578 | - | 1.000.000.000 BUBB |
| 3617 |  Tensora TORA | US$0,00003553 | -0,08% | -2,47% | US$35.525 | - | 1.000.000.000 TORA |
| 3618 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,33 | -2,50% | -17,36% | US$35.519 | US$3.993,36 | 8.197 WRDc |
| 3619 |  Space Nation Oikos OIK | US$0,00006726 | -11,14% | -13,68% | US$35.405 | - | 526.373.000 OIK |
| 3620 |  GensoKishi Metaverse MV | US$0,00007158 | -0,04% | 0,38% | US$35.304 | - | 493.195.170 MV |
| 3621 |  Coldstack CLS | US$0,001494 | 0,00% | 4,15% | US$35.132 | - | 23.514.168 CLS |
| 3622 |  Pochita (pochita.biz) POCHITA | US$0,00003499 | -3,51% | -12,72% | US$34.988 | - | 1.000.000.000 POCHITA |
| 3623 |  LanLan Cat LANLAN | US$0,000003910 | -4,05% | -9,08% | US$34.775 | - | 8.888.888.888 LANLAN |
| 3624 |  Spores Network SPO | US$0,00003268 | -0,43% | -6,47% | US$34.582 | US$28.258,55 | 1.058.302.432 SPO |
| 3625 |  Bridge Mutual BMI | US$0,0005341 | 0,03% | -0,02% | US$34.556 | US$4,31 | 64.697.071 BMI |
| 3626 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3627 |  ZTX ZTX | US$0,000004080 | 0,00% | -34,04% | US$34.362 | - | 8.425.583.649 ZTX |
| 3628 |  LogX Network LOGX | US$0,00003432 | -9,36% | -11,83% | US$34.320 | US$780,39 | 1.000.000.000 LOGX |
| 3629 |  ASPO World ASPO | US$0,0004289 | 0,00% | -0,19% | US$34.281 | - | 79.936.866 ASPO |
| 3630 |  Ferrum Network FRM | US$0,0001194 | 0,03% | -0,02% | US$34.277 | US$1,04 | 287.009.851 FRM |
| 3631 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3632 |  LokiCoin LOKI | US$0,0003363 | -3,68% | -3,26% | US$33.631 | - | 100.000.000 LOKI |
| 3633 |  Worlds First Memecoin LOLCOIN | US$0,00003330 | -1,73% | -17,74% | US$33.291 | - | 999.612.858 LOLCOIN |
| 3634 |  CyberVein CVT | US$0,00003125 | 0,00% | 0,00% | US$33.135 | - | 1.060.404.496 CVT |
| 3635 |  Step Finance STEP | US$0,0001164 | 1,07% | 1,00% | US$33.135 | US$112,53 | 284.794.571 STEP |
| 3636 |  WTF Opossum WTFO | US$0,00003902 | -5,36% | -26,32% | US$33.116 | - | 848.645.098 WTFO |
| 3637 |  Shieldeum SDM | US$0,00007405 | 0,63% | -1,30% | US$33.074 | US$23,80 | 446.626.370 SDM |
| 3638 |  Ciena Tokenized Stock (Reality) rCIEN | US$354,55 | 0,00% | -21,31% | US$33.041 | - | 93 rCIEN |
| 3639 |  Chirpley CHRP | US$0,00007979 | -0,86% | -7,36% | US$32.957 | - | 413.029.583 CHRP |
| 3640 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$148,79 | 0,44% | 8,60% | US$32.919 | US$878.474 | 221 COPon |
| 3641 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003276 | -2,34% | -6,53% | US$32.758 | - | 1.000.000.000 TDS |
| 3642 |  Triadmarkets TRIAD | US$0,0001032 | 0,00% | -3,39% | US$32.363 | - | 313.572.454 TRIAD |
| 3643 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$534,09 | 0,11% | 3,78% | US$32.342 | US$1.459,88 | 61 WBRK.BX |
| 3644 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$69,71 | 0,13% | -5,72% | US$32.306 | US$241.532 | 463 FCXon |
| 3645 |  MetaDOS SECOND | US$0,000003900 | 0,47% | -1,22% | US$32.154 | US$62,54 | 8.247.469.768 SECOND |
| 3646 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,32 | 0,25% | -24,73% | US$32.141 | US$243.764 | 13.829 KEELon |
| 3647 |  Doodipals DOODI | US$0,00003469 | 0,00% | -20,59% | US$32.128 | - | 926.123.837 DOODI |
| 3648 |  Funtico TICO | US$0,00001497 | -0,53% | -73,24% | US$31.916 | US$288,48 | 2.131.867.468 TICO |
| 3649 |  Pacu Jalur BOATKID | US$0,00003191 | -0,51% | -17,43% | US$31.915 | US$33,71 | 1.000.000.000 BOATKID |
| 3650 |  Datagram Network DGRAM | US$0,00001522 | -11,83% | -12,37% | US$31.808 | - | 2.090.570.000 DGRAM |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.