Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,72 | -0,35% | -4,63% | US$41.972 | - | 11.277 NIOc |
| 3552 |  Slop SLOP | US$0,00004195 | -0,59% | -10,47% | US$41.955 | - | 999.996.709 SLOP |
| 3553 |  Loser Coin LOWB | US$0,0000006900 | -1,55% | 0,63% | US$41.584 | - | 60.296.840.158 LOWB |
| 3554 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$81,45 | -2,31% | -8,22% | US$41.542 | US$29.718,98 | 510 BIDUc |
| 3555 |  flork cto FLORK | US$0,00004415 | 0,00% | -5,13% | US$41.442 | - | 938.723.170 FLORK |
| 3556 |  OUTLAW Crypto Games OUTLAW | US$0,00004157 | -1,00% | 92,17% | US$41.384 | - | 995.399.582 OUTLAW |
| 3557 |  Neuron NRN | US$0,0001217 | -11,98% | -13,43% | US$41.341 | - | 339.814.540 NRN |
| 3558 |  Circuits of Value COVAL | US$0,00002316 | -3,82% | -16,50% | US$41.336 | - | 1.784.838.484 COVAL |
| 3559 |  Expand XZK | US$0,00005907 | -24,39% | -44,27% | US$41.304 | US$308,10 | 699.214.362 XZK |
| 3560 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$13,72 | 0,17% | -1,26% | US$40.803 | - | 2.974 SANc |
| 3561 |  aixCB by Virtuals AIXCB | US$0,00004104 | -3,94% | -20,89% | US$40.772 | - | 993.506.898 AIXCB |
| 3562 |  Moutai MOUTAI | US$0,00005801 | 0,58% | -5,97% | US$40.412 | US$76,77 | 696.632.474 MOUTAI |
| 3563 |  AlphaWin AWIN | US$1,39 | 0,71% | -2,05% | US$40.404 | US$207.557 | 29.000 AWIN |
| 3564 |  NeurochainAI NCN | US$0,00004296 | -4,42% | 2,29% | US$40.329 | US$740,71 | 938.862.549 NCN |
| 3565 |  Eggdog EGG | US$0,00004254 | -4,48% | -6,34% | US$40.217 | - | 945.334.730 EGG |
| 3566 |  BabyUnicorn BABYU | US$0,00004017 | 0,61% | 20,20% | US$40.162 | - | 999.899.473 BABYU |
| 3567 |  Belong LONG | US$0,0005654 | 6,04% | -23,56% | US$40.123 | US$168.112 | 70.966.666 LONG |
| 3568 |  Reploy RAI | US$0,003995 | 0,00% | -58,12% | US$39.954 | - | 10.000.000 RAI |
| 3569 |  Wrapped Johnson & Johnson Tokenized stock (xStock) WJNJX | US$257,83 | -0,76% | -3,75% | US$39.766 | US$14.665,04 | 154 WJNJX |
| 3570 |  Stride STRD | US$0,0009805 | -0,19% | -86,53% | US$39.662 | US$169,63 | 40.452.956 STRD |
| 3571 |  Startup STARTUP | US$0,00004006 | -2,89% | -8,75% | US$39.659 | - | 990.066.624 STARTUP |
| 3572 |  Colony CLY | US$0,0003517 | -1,00% | -10,76% | US$39.650 | US$5,50 | 112.737.627 CLY |
| 3573 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$99,07 | -0,22% | 0,00% | US$39.626 | US$2.882,54 | 400 SEc |
| 3574 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$7,61 | -0,42% | -19,93% | US$39.517 | US$422,54 | 5.191 DJTc |
| 3575 |  Ultiverse ULTI | US$0,000005190 | 0,00% | 25,80% | US$39.487 | - | 7.611.112.209 ULTI |
| 3576 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003937 | -4,07% | -12,94% | US$39.371 | - | 1.000.000.000 TAOCAT |
| 3577 |  Vicor Tokenized Stock (Ondo) VICRon | US$192,65 | 0,00% | -28,52% | US$39.185 | - | 203 VICRon |
| 3578 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.254,46 | 0,00% | 6,69% | US$39.121 | - | 31 rLLY |
| 3579 |  Biggie BIGGIE | - | -0,60% | 1,74% | US$39.049 | US$24,71 | 1.000.000.000.000.000 BIGGIE |
| 3580 |  Sato The Dog SATO | US$0,00000009000 | -3,86% | -10,51% | US$38.987 | - | 420.690.000.000 SATO |
| 3581 |  Baby Trump (BSC) BABYTRUMP | US$0,00008789 | -0,05% | -3,68% | US$38.956 | - | 443.216.728 BABYTRUMP |
| 3582 |  BSCS BSCS | US$0,0001436 | -5,92% | -16,81% | US$38.766 | - | 269.957.323 BSCS |
| 3583 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$354,71 | 0,00% | -6,32% | US$38.747 | - | 109 TLNon |
| 3584 |  Smog SMOG | US$0,00004973 | -1,03% | -4,88% | US$38.743 | - | 778.999.968 SMOG |
| 3585 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3586 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3587 |  HumainWeb3 DOME | US$0,000002030 | -2,08% | -10,35% | US$38.569 | US$61.672,66 | 18.998.841.067 DOME |
| 3588 |  Rook ROOK | US$0,06242 | 0,03% | -0,02% | US$38.551 | US$15,10 | 617.636 ROOK |
| 3589 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$159,27 | -0,01% | 0,71% | US$38.417 | - | 241 WBCOIN |
| 3590 |  Polly Penguin POLLY | US$0,00003841 | 3,80% | -14,57% | US$38.410 | - | 999.940.916 POLLY |
| 3591 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$14,80 | -0,16% | -12,33% | US$38.384 | - | 2.593 BILIc |
| 3592 |  BONDEX BDXN | US$0,0002397 | -2,44% | 0,64% | US$38.343 | US$57.780,57 | 160.000.000 BDXN |
| 3593 |  CoTrader COT | US$0,000001910 | 0,03% | -0,02% | US$38.219 | US$1,86 | 20.000.000.000 COT |
| 3594 |  Sylo SYLO | US$0,000003810 | -1,96% | 0,86% | US$38.059 | - | 9.999.652.100 SYLO |
| 3595 |  Lossless LSS | US$0,0006842 | 0,86% | 0,35% | US$38.025 | - | 55.572.672 LSS |
| 3596 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003778 | -2,03% | -10,48% | US$37.777 | - | 1.000.000.000 BABYXRP |
| 3597 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,77 | 0,00% | -19,61% | US$37.741 | - | 6.539 SMRon |
| 3598 |  DinoSwap DINO | US$0,0002427 | 0,20% | -1,72% | US$37.736 | US$73,96 | 155.471.247 DINO |
| 3599 |  UBXS Token UBXS | US$0,0006573 | 0,00% | -4,17% | US$37.569 | - | 57.155.070 UBXS |
| 3600 |  AssetMantle MNTL | US$0,00001627 | 12,32% | 14,51% | US$37.553 | - | 2.308.548.579 MNTL |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.