Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Cat Token CAT | US$0,003632 | 13,65% | 21,12% | US$23.710 | - | 6.527.607 CAT |
| 3752 |  Redwire Tokenized Stock (Reality) rRDW | US$8,37 | 0,00% | -12,46% | US$23.665 | - | 2.828 rRDW |
| 3753 |  Pip PIP | US$0,00004349 | 0,22% | -37,83% | US$23.497 | US$3,87 | 540.350.407 PIP |
| 3754 |  Lux LUX | US$0,00002326 | 0,39% | -11,67% | US$23.264 | US$1,33 | 1.000.000.000 LUX |
| 3755 |  Rublix RBLX | US$0,001119 | 0,03% | -0,02% | US$23.223 | US$16,60 | 20.745.871 RBLX |
| 3756 |  VEMP VEMP | US$0,00004624 | 0,02% | 6,46% | US$23.121 | US$16,77 | 500.000.000 VEMP |
| 3757 |  Solzilla SOLZILLA | - | -1,72% | -7,59% | US$22.874 | - | 641.180.240.641.250 SOLZILLA |
| 3758 |  Elpis Battle EBA | US$0,001031 | 0,56% | -2,68% | US$22.861 | US$189,78 | 22.172.718 EBA |
| 3759 |  Home Depot Tokenized Stock (Ondo) HDon | US$312,92 | -0,41% | 8,53% | US$22.792 | US$45.531,52 | 73 HDon |
| 3760 |  StreamerCoin STREAMER | US$0,00002275 | -0,13% | -7,28% | US$22.752 | - | 1.000.000.000 STREAMER |
| 3761 |  Digimon DIGIMON | US$0,00002273 | -4,59% | -15,74% | US$22.726 | - | 999.624.979 DIGIMON |
| 3762 |  Eden EDEN | US$0,001715 | 0,03% | -0,02% | US$22.695 | US$6,59 | 13.232.627 EDEN |
| 3763 |  Life Crypto LIFE | US$0,000008620 | -2,26% | 37,23% | US$22.684 | - | 2.631.194.572 LIFE |
| 3764 |  CryBaby CRYBB | US$0,00003237 | 0,00% | -22,74% | US$22.536 | - | 696.165.580 CRYBB |
| 3765 |  Acid Toad TOAD | - | -3,28% | -4,56% | US$22.522 | - | 420.690.000.000.000 TOAD |
| 3766 |  Hokkaidu Inu HOKK | US$0,00002246 | -3,09% | -9,46% | US$22.461 | - | 1.000.000.000 HOKK |
| 3767 |  SubQuery Network SQT | US$0,000005910 | -0,49% | -2,49% | US$22.396 | US$20,48 | 3.786.738.542 SQT |
| 3768 |  AiMalls AIT | US$0,1109 | 0,00% | -15,43% | US$22.393 | - | 201.885 AIT |
| 3769 |  San Chan (sanchan.live) SAN | US$0,00002372 | -1,29% | -7,13% | US$22.340 | US$204,47 | 941.871.898 SAN |
| 3770 |  Tulip Protocol TULIP | US$0,02736 | 0,12% | -3,00% | US$22.302 | US$41,09 | 815.206 TULIP |
| 3771 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,32 | 0,00% | 16,18% | US$22.198 | - | 1.360 BZon |
| 3772 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,08 | 0,04% | -17,91% | US$22.109 | US$483.413 | 5.421 ACHRon |
| 3773 |  Crawlerpad CRAWLER | US$0,00002208 | -19,07% | 0,00% | US$22.079 | - | 1.000.000.000 CRAWLER |
| 3774 |  CharacterX CAI | US$0,001303 | -5,23% | -47,38% | US$21.975 | US$238,71 | 16.860.416 CAI |
| 3775 |  Seedworld SWORLD | US$0,000003630 | 0,00% | -3,88% | US$21.905 | - | 6.040.899.267 SWORLD |
| 3776 |  MARS4 MARS4 | US$0,000008780 | 0,00% | -3,67% | US$21.809 | - | 2.483.082.772 MARS4 |
| 3777 |  CATAMOTO CATA | US$0,000001110 | -1,35% | -5,71% | US$21.570 | - | 19.377.666.710 CATA |
| 3778 |  Pengycoin PENGY | US$0,00002150 | 10,88% | 3,06% | US$21.411 | - | 995.704.045 PENGY |
| 3779 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,39 | 0,04% | -20,42% | US$21.292 | US$294.919 | 15.281 PLUGon |
| 3780 |  NDQ666 NDQ | US$0,00002125 | -0,42% | -6,64% | US$21.246 | - | 1.000.000.000 NDQ |
| 3781 |  Evan EVAN | US$0,00002124 | -1,13% | -8,32% | US$21.239 | - | 999.823.336 EVAN |
| 3782 |  Archivas RCHV | US$0,00002123 | -6,62% | -12,87% | US$21.232 | - | 1.000.000.000 RCHV |
| 3783 |  Spellfire SPELLFIRE | US$0,00003315 | 0,00% | -1,38% | US$21.216 | - | 640.000.000 SPELLFIRE |
| 3784 |  Ellipsis EPX | US$0,0000002600 | 0,00% | 9,24% | US$21.213 | - | 82.394.722.990 EPX |
| 3785 |  Bestcoin BEST | US$0,0000003100 | -0,28% | -49,37% | US$21.153 | - | 67.249.637.518 BEST |
| 3786 |  King DAG KDAG | US$0,0003875 | -0,06% | -0,81% | US$21.101 | - | 54.451.545 KDAG |
| 3787 |  Autobahn Network TXL | US$0,0003141 | 0,00% | -2,35% | US$21.066 | - | 67.070.793 TXL |
| 3788 |  MILKBAG MILKBAG | US$0,00002342 | 0,00% | -17,52% | US$21.058 | - | 899.153.384 MILKBAG |
| 3789 |  Cameco Tokenized Stock (Ondo) CCJon | US$82,31 | 0,00% | -6,76% | US$21.028 | - | 255 CCJon |
| 3790 |  Astherus ASTHERUS | US$0,00002125 | -1,15% | -15,80% | US$20.805 | - | 979.065.333 ASTHERUS |
| 3791 |  Alpha Arena ARENA | US$0,00002091 | -2,83% | -6,26% | US$20.701 | - | 989.922.249 ARENA |
| 3792 |  Hedget HGET | US$0,01182 | -0,42% | -21,52% | US$20.693 | US$21,49 | 1.751.448 HGET |
| 3793 |  Gourmet Galaxy GUM | US$0,006229 | -0,33% | -4,94% | US$20.632 | - | 3.312.145 GUM |
| 3794 |  MOONDOGE MOONDOGE | US$0,00002080 | -0,10% | -0,41% | US$20.499 | - | 985.740.007 MOONDOGE |
| 3795 |  ZeroSwap ZEE | US$0,0003232 | -1,66% | -5,73% | US$20.498 | - | 63.429.102 ZEE |
| 3796 |  OMalley OMALLEY | US$0,000002270 | -4,47% | -5,46% | US$20.425 | - | 9.000.000.000 OMALLEY |
| 3797 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$67,33 | 0,00% | 4,96% | US$20.423 | - | 303 BNOon |
| 3798 |  Poor Doge PDOGE | US$0,0000001800 | 0,22% | -4,38% | US$20.386 | - | 111.743.633.539 PDOGE |
| 3799 |  Bachi on Base BACHI | US$0,00003426 | -2,83% | -7,57% | US$20.093 | US$5.591,23 | 586.500.000 BACHI |
| 3800 |  Spartan Protocol SPARTA | US$0,0002677 | -0,88% | -6,01% | US$20.022 | - | 74.782.756 SPARTA |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.