Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Record RECORD | US$0,00002131 | -3,57% | 18,37% | US$12.919 | - | 606.207.731 RECORD |
| 3902 |  KlimaDAO KLIMA | US$0,001610 | -0,92% | -5,91% | US$12.876 | US$2.022,18 | 7.997.365 KLIMA |
| 3903 |  Billion Happiness BHC | US$0,2570 | 0,00% | -4,23% | US$12.849 | - | 50.000 BHC |
| 3904 |  Wrapped Harmony WONE | US$0,000004980 | -1,53% | -23,14% | US$12.849 | US$1,05 | 2.578.465.045 WONE |
| 3905 |  XCAD Network XCAD | US$0,00006582 | -0,83% | 1,13% | US$12.823 | - | 194.817.960 XCAD |
| 3906 |  stabble STB | US$0,0001735 | 0,98% | -34,92% | US$12.820 | US$7,90 | 73.889.865 STB |
| 3907 |  PHASMA PHASMA | US$0,0000005200 | -1,15% | -37,63% | US$12.802 | US$1,90 | 24.669.800.000 PHASMA |
| 3908 |  BOZO BOZO | - | 1,17% | -9,72% | US$12.776 | - | 72.824.910.656.960 BOZO |
| 3909 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,71 | 0,00% | 0,79% | US$12.642 | - | 399 FTGCon |
| 3910 |  Boom BOOM | US$0,00004844 | 18,54% | 40,61% | US$12.598 | - | 260.068.776 BOOM |
| 3911 |  KnoxNet KNX | US$0,00001256 | -2,88% | -10,63% | US$12.559 | - | 1.000.000.000 KNX |
| 3912 |  LEGION LEGION | US$0,00004604 | -6,70% | -19,47% | US$12.524 | US$781,78 | 272.011.651 LEGION |
| 3913 |  InitVerse INI | US$0,00002292 | 0,00% | -15,89% | US$12.522 | US$4,00 | 546.335.842 INI |
| 3914 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$4,70 | -0,40% | -12,74% | US$12.476 | US$482.913 | 2.652 SOUNon |
| 3915 |  Dexlab Classic DXLC | US$0,0002359 | 0,21% | -2,21% | US$12.390 | US$9,89 | 52.526.786 DXLC |
| 3916 |  Block Tokenized Stock (Ondo) XYZon | US$76,82 | 0,00% | -0,46% | US$12.355 | - | 161 XYZon |
| 3917 |  Redwire Tokenized Stock (Robinhood) RDW | US$9,05 | 0,00% | -10,21% | US$12.274 | - | 1.357 RDW |
| 3918 |  Assisterr AI ASRR | US$0,0008355 | 0,06% | -19,44% | US$12.215 | - | 14.620.000 ASRR |
| 3919 |  LEGIT LEGIT | US$0,00001581 | 0,79% | -13,10% | US$12.167 | US$106,11 | 769.439.219 LEGIT |
| 3920 |  Donkey King DOKY | US$0,000001390 | 0,00% | -18,43% | US$12.033 | - | 8.674.561.969 DOKY |
| 3921 |  Hyve HYVE | US$0,0001615 | 1,99% | -0,49% | US$12.022 | - | 74.425.674 HYVE |
| 3922 |  Mist MIST | US$0,0002132 | 0,87% | -19,49% | US$12.016 | - | 56.357.088 MIST |
| 3923 |  Yellow Pepe YELPE | US$0,00001201 | 0,00% | -1,68% | US$12.014 | - | 999.970.732 YELPE |
| 3924 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$112,23 | 0,12% | 3,98% | US$11.999 | - | 107 ELF |
| 3925 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006282 | 0,00% | 6,24% | US$11.955 | - | 190.293.475 AVAXAI |
| 3926 |  Ambios Network AMBIOS | US$0,0001815 | -45,81% | -63,75% | US$11.869 | - | 65.393.627 AMBIOS |
| 3927 |  ValleyDAO GROW | US$0,001113 | -75,83% | -83,53% | US$11.826 | US$8.022,54 | 10.625.300 GROW |
| 3928 |  $TRUST ME BROs by Virtuals TRUST | US$0,00001178 | -2,84% | -15,25% | US$11.740 | - | 996.682.770 TRUST |
| 3929 |  Amphenol Tokenized Stock (Ondo) APHon | US$161,06 | 0,00% | -7,90% | US$11.739 | - | 73 APHon |
| 3930 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$11,91 | 0,10% | -6,50% | US$11.498 | US$253.909 | 965 AALon |
| 3931 |  BabyCate BABYCATE | US$0,00000002000 | 1,44% | -3,02% | US$11.496 | US$18,87 | 678.370.367.478 BABYCATE |
| 3932 |  FreedomCoin FREED | US$0,001711 | 0,04% | 5,41% | US$11.300 | - | 6.604.387 FREED |
| 3933 |  KingdomStarter KDG | US$0,00002128 | 0,72% | -1,88% | US$11.298 | US$9,55 | 531.000.869 KDG |
| 3934 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3935 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$212,13 | 0,00% | -17,92% | US$11.171 | - | 53 rSIMO |
| 3936 |  Refinable FINE | US$0,0002695 | 0,20% | -5,06% | US$11.067 | US$0,2100 | 41.059.833 FINE |
| 3937 |  Elderglade ELDE | US$0,00003891 | 0,00% | -7,36% | US$11.044 | - | 283.861.095 ELDE |
| 3938 |  Cypher CYPR | US$0,0001165 | -0,09% | -0,80% | US$11.044 | US$4,31 | 94.833.863 CYPR |
| 3939 |  SofaCat SOFAC | US$0,0001166 | 0,07% | -5,47% | US$11.030 | - | 94.613.000 SOFAC |
| 3940 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$790,14 | -0,04% | 6,58% | US$10.813 | US$258.989 | 14 REGNon |
| 3941 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$43,68 | 0,00% | -4,82% | US$10.689 | - | 245 URNMon |
| 3942 |  Zelwin ZLW | US$0,0001463 | -4,87% | -45,35% | US$10.583 | US$18.840,07 | 72.331.834 ZLW |
| 3943 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$96,03 | 0,15% | 7,04% | US$10.548 | US$6.539,23 | 110 WKOX |
| 3944 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$238,41 | 5,32% | -14,53% | US$10.546 | - | 44 CRWD |
| 3945 |  POET Technologies Tokenized Stock (Robinhood) POET | US$5,67 | -0,45% | -19,89% | US$10.409 | - | 1.835 POET |
| 3946 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3947 |  Coral Finance CORL | US$0,00004426 | -0,91% | -13,18% | US$10.284 | - | 232.360.000 CORL |
| 3948 |  PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc | US$63,70 | -1,07% | 8,44% | US$10.260 | - | 161 PYPLc |
| 3949 |  Kattana KTN | US$0,001093 | 0,03% | -0,02% | US$10.257 | US$5,42 | 9.386.380 KTN |
| 3950 |  SAP Tokenized Stock (Ondo) SAPon | US$224,78 | 0,00% | 4,80% | US$10.174 | - | 45 SAPon |
Tabel di atas menampilkan halaman 79 dari total 163 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.