Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$500,96 | 0,00% | -1,94% | US$7.508 | - | 15 VRTXon |
| 4002 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$209,14 | 0,00% | -9,18% | US$7.327 | - | 35 TSEM |
| 4003 |  VentureMind AI VNTR | US$0,00001692 | 0,00% | -7,95% | US$7.327 | - | 432.996.944 VNTR |
| 4004 |  Cherry AI AIBOT | US$0,00003285 | -7,02% | -0,88% | US$7.275 | - | 221.500.000 AIBOT |
| 4005 |  CHADETTE CHADETTE | US$0,000007360 | 1,77% | -6,56% | US$7.114 | US$11,96 | 967.154.364 CHADETTE |
| 4006 |  UNIT0 UNIT0 | US$0,001379 | -1,01% | -31,21% | US$7.033 | US$560,06 | 5.099.246 UNIT0 |
| 4007 |  Wrapped Eli Lilly Tokenized stock (xStock) WLLYX | US$1.265,51 | 0,27% | 6,84% | US$7.016 | US$616,44 | 6 WLLYX |
| 4008 |  MMOCoin MMO | US$0,00009988 | 726,29% | 726,29% | US$6.845 | US$0,05000 | 68.531.894 MMO |
| 4009 |  Amgen Tokenized Stock (Ondo) AMGNon | US$438,83 | -0,04% | 5,27% | US$6.795 | US$314.987 | 15 AMGNon |
| 4010 |  BSX BSX | US$0,00003574 | -13,39% | -19,64% | US$6.772 | - | 189.477.711 BSX |
| 4011 |  Lithium LITH | US$0,000001280 | 3,17% | -6,12% | US$6.713 | - | 5.242.220.240 LITH |
| 4012 |  HOPPY (hoppysol.com) HOPPY | US$0,000006720 | -3,84% | -6,28% | US$6.693 | - | 996.437.714 HOPPY |
| 4013 |  GAMER GMR | US$0,00002041 | 1,21% | 1,96% | US$6.667 | - | 326.640.265 GMR |
| 4014 |  Brazil National Football Team Fan Token BFT | US$0,0002309 | -0,26% | -20,92% | US$6.644 | US$3.853.239 | 28.772.500 BFT |
| 4015 |  Dexlab XLAB | US$0,00000002000 | -7,96% | -18,60% | US$6.557 | - | 351.666.666.667 XLAB |
| 4016 |  Multiple Network MTP | US$0,000007400 | -10,98% | -40,04% | US$6.508 | - | 880.000.000 MTP |
| 4017 |  Moniwar MOWA | US$0,0006010 | -0,61% | -5,17% | US$6.497 | - | 10.810.810 MOWA |
| 4018 |  Planet Labs Tokenized Stock (Ondo) PLon | US$13,47 | -0,15% | -21,22% | US$6.496 | US$238.957 | 482 PLon |
| 4019 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$11,95 | 0,00% | -16,65% | US$6.470 | - | 541 QBTS |
| 4020 |  PulsePad PLSPAD | US$0,00003881 | -18,77% | 33,96% | US$6.431 | US$11.741,62 | 165.717.873 PLSPAD |
| 4021 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$18,45 | -11,95% | -21,65% | US$6.304 | - | 342 APLD |
| 4022 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$300,00 | 0,00% | 0,00% | US$6.063 | - | 20 TSLA |
| 4023 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,04 | 0,00% | 13,85% | US$5.984 | - | 46 NTESon |
| 4024 |  死了么 死了么 | US$0,000005900 | 0,00% | 0,00% | US$5.900 | - | 1.000.000.000 死了么 |
| 4025 |  AAON Tokenized Stock (Ondo) AAONon | US$84,34 | 0,00% | -2,13% | US$5.814 | - | 69 AAONon |
| 4026 |  Synesis One SNS | US$0,00001273 | 16,43% | 11,22% | US$5.806 | US$315,92 | 456.252.758 SNS |
| 4027 |  安 安 | US$0,000005740 | -8,22% | -40,79% | US$5.741 | US$17,79 | 1.000.000.000 安 |
| 4028 |  88mph MPH | US$0,01224 | 0,03% | -0,02% | US$5.693 | US$12,95 | 465.279 MPH |
| 4029 |  Wrapped Dogecoin WDOGE | US$0,07810 | -0,30% | -10,77% | US$5.627 | US$94.637,39 | 72.050 WDOGE |
| 4030 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,94 | 0,00% | 4,12% | US$5.597 | - | 216 PSQon |
| 4031 |  Hot Cross HOTCROSS | US$0,00004825 | -1,76% | -2,97% | US$5.488 | - | 113.749.999 HOTCROSS |
| 4032 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,33 | 0,00% | -4,94% | US$5.454 | - | 2.339 DNNon |
| 4033 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$143,18 | 0,00% | -13,86% | US$5.362 | - | 37 SPMO |
| 4034 |  KayakNet KNT | US$0,00000006000 | 0,00% | -7,02% | US$5.326 | - | 96.505.451.093 KNT |
| 4035 |  Sypool SYP | US$0,00007914 | 0,59% | -10,00% | US$5.173 | US$53,94 | 65.364.660 SYP |
| 4036 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,51 | 0,00% | -17,07% | US$5.069 | - | 1.443 RXRXon |
| 4037 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$6,74 | 0,00% | -9,01% | US$5.052 | - | 750 FLNC |
| 4038 |  Klink Finance KLINK | US$0,00002181 | -3,77% | -21,29% | US$5.052 | - | 231.666.666 KLINK |
| 4039 |  PONSY PONSY | US$0,000004890 | -3,28% | -11,79% | US$4.895 | - | 1.000.000.000 PONSY |
| 4040 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,36 | 0,00% | -3,08% | US$4.885 | - | 156 SEDGon |
| 4041 |  Gaj Finance GAJ | US$0,002462 | -0,27% | -2,91% | US$4.779 | - | 1.941.413 GAJ |
| 4042 |  IRISnet IRIS | US$0,000002900 | 169,36% | 1,00% | US$4.740 | US$534,85 | 1.633.195.019 IRIS |
| 4043 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,35 | 0,00% | -3,39% | US$4.725 | - | 32 PPLTon |
| 4044 |  MasTec Tokenized Stock (Ondo) MTZon | US$191,13 | 0,00% | -10,11% | US$4.709 | - | 25 MTZon |
| 4045 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,14% | US$4.703 | - | 323.587.781.059 MDB |
| 4046 |  Innodata Tokenized Stock (Robinhood) INOD | US$52,36 | 0,00% | -14,73% | US$4.661 | - | 89 INOD |
| 4047 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$397,70 | -0,13% | -2,24% | US$4.478 | US$234.833 | 11 ADIon |
| 4048 |  Axe AXE | US$0,0008482 | 0,00% | 0,00% | US$4.462 | - | 5.260.968 AXE |
| 4049 |  Deere Tokenized Stock (Ondo) DEon | US$658,15 | 0,00% | -0,37% | US$4.407 | - | 7 DEon |
| 4050 |  Wrapped Mastercard Tokenized stock (xStock) WMAX | US$621,71 | 1,13% | -0,62% | US$4.249 | US$504,78 | 7 WMAX |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.