Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Venus SXP vSXP | US$0,000002010 | 0,00% | -0,02% | US$27 | - | 13.578.562 vSXP |
| 4202 |  ShredN SHRED | US$0,00005570 | 0,00% | -75,05% | US$12 | - | 210.000 SHRED |
| 4203 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,008124 | -3,20% | -13,72% | US$4 | US$1.631,91 | 525 PUMPBTC |
| 4204 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$19,26 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 4205 |  ApeSwap BANANA | - | -2,19% | -25,59% | US$0 | US$51,44 | 367.899.432 BANANA |
| 4206 |  WhiteBIT Coin WBT | US$80,12 | 0,66% | -2,69% | - | US$75.849.184 | - |
| 4207 |  Maya Preferred PRA MPRA | US$5.916.456.877 | -1,23% | 14,59% | - | US$53.947.849 | - |
| 4208 |  Tether Near Bridged iUSDT | US$0,9987 | -0,10% | -0,13% | - | US$24.967.444 | - |
| 4209 |  WEEX Token WXT | US$0,01837 | 0,48% | -5,11% | - | US$15.583.877 | - |
| 4210 |  BitradeX Capital BXC | US$1,12 | 0,66% | -6,53% | - | US$10.843.678 | - |
| 4211 |  UZX UZX | US$2,40 | 0,68% | -2,09% | - | US$9.907.849 | - |
| 4212 |  Spartan OS RM | US$31,05 | -0,61% | 0,21% | - | US$8.872.682 | - |
| 4213 |  P2P Solutions foundation P2PS | US$217,78 | 0,38% | -4,99% | - | US$7.358.762 | - |
| 4214 |  The9bit 9BIT | US$0,06310 | -0,19% | -1,11% | - | US$6.766.026 | - |
| 4215 |  UNITED STATES DRIP #1 USD1 | US$0,9997 | 0,01% | 0,06% | - | US$6.638.264 | - |
| 4216 |  Origin LGNS | US$0,2742 | -11,28% | -29,25% | - | US$6.574.459 | - |
| 4217 |  Ultima ULTIMA | US$1.525,53 | -1,96% | -4,49% | - | US$5.872.269 | - |
| 4218 |  XT.COM XT | US$4,87 | 0,43% | -4,86% | - | US$5.684.418 | - |
| 4219 |  Doge Pepe (dogepepeeth.lol) DOPE | US$0,001301 | -68,14% | -85,56% | - | US$4.642.536 | - |
| 4220 |  wstUSDT WSTUSDT | US$1,10 | 1,41% | 0,55% | - | US$4.509.947 | - |
| 4221 |  Black Phoenix BPX | US$0,003319 | -11,06% | -90,40% | - | US$4.255.177 | - |
| 4222 |  Arbi Pepe PEPE | US$0,000004030 | 4,40% | -4,22% | - | US$4.186.038 | - |
| 4223 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$145,73 | 2,63% | -9,01% | - | US$4.063.175 | - |
| 4224 |  Bridged ETH (NEAR Intents) ETH | US$2.410,58 | 0,75% | -4,51% | - | US$3.293.455 | - |
| 4225 |  Wrapped USDC (Arc) USDC.arc | US$1,0000 | 0,34% | 0,01% | - | US$3.209.228 | - |
| 4226 |  Super Inu SI | US$0,01534 | 2,16% | -38,80% | - | US$3.105.308 | - |
| 4227 |  Websea WBS | US$0,09018 | 3,38% | -13,10% | - | US$2.939.468 | - |
| 4228 |  JPY Coin JPYC | US$0,006308 | 0,00% | 0,33% | - | US$2.849.456 | - |
| 4229 |  Centel CNT | US$0,1118 | 0,19% | 2,31% | - | US$2.680.314 | - |
| 4230 |  MarsCat MCAT | US$0,7837 | 5,34% | 29,57% | - | US$2.669.335 | - |
| 4231 |  UUSD UUSD | US$0,9992 | 0,00% | 0,02% | - | US$2.664.372 | - |
| 4232 |  VAYLA VAYLA | US$0,05414 | 1,68% | 0,00% | - | US$2.633.030 | - |
| 4233 |  Moonwell WELL | US$0,002053 | -0,61% | -8,55% | - | US$2.530.424 | - |
| 4234 |  Tempestas Copper TCU29 | US$6,61 | 0,92% | -0,91% | - | US$2.449.868 | - |
| 4235 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01071 | 2,91% | -3,19% | - | US$2.413.120 | - |
| 4236 |  ARK DeFAI ARK | US$6,25 | -0,03% | -0,05% | - | US$2.348.423 | - |
| 4237 |  YLDS YLDS | US$0,9999 | 0,00% | 0,01% | - | US$2.282.235 | - |
| 4238 |  MetaDAO (new) META | US$5,07 | -6,57% | -15,60% | - | US$2.262.291 | - |
| 4239 |  sBTC SBTC | US$81.967,21 | 0,69% | -2,02% | - | US$2.213.822 | - |
| 4240 |  Moneta Digital MMXN | US$0,05407 | 0,10% | -0,27% | - | US$2.202.077 | - |
| 4241 |  Wrapped Plasma WXPL | US$0,07681 | -2,37% | -13,18% | - | US$2.134.612 | - |
| 4242 |  WPAY WPAY | US$0,8416 | -5,88% | -2,99% | - | US$2.133.587 | - |
| 4243 |  USDA USDA | US$0,9801 | -1,59% | -1,56% | - | US$2.114.729 | - |
| 4244 |  SwarmBase (swarmbase.io) SWARM | US$0,09334 | -0,28% | -6,74% | - | US$2.045.474 | - |
| 4245 |  Bitradex Token BTX | US$0,2035 | 0,20% | -5,13% | - | US$1.940.468 | - |
| 4246 |  Future Warriors X FWX | US$0,001553 | 0,78% | -5,03% | - | US$1.864.977 | - |
| 4247 |  BiFinanceToken BFT | US$0,7477 | 0,51% | -4,58% | - | US$1.858.141 | - |
| 4248 |  apeonfone FONE | US$0,003569 | -15,25% | -30,88% | - | US$1.847.294 | - |
| 4249 |  zipcoin ZC | US$0,002346 | 23,20% | -72,47% | - | US$1.840.433 | - |
| 4250 |  aRIA Currency RIA | US$0,7788 | 0,29% | 3,80% | - | US$1.793.217 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.