Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  aiRight AIRI | US$0,000004520 | -13,06% | -69,52% | US$1.158 | - | 256.262.565 AIRI |
| 4152 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$52,81 | 0,00% | -1,20% | US$1.154 | - | 22 PAVEon |
| 4153 |  Islander ISA | US$0,000002010 | 0,15% | 2,04% | US$1.099 | US$57,41 | 545.753.780 ISA |
| 4154 |  ABDS Token ABDS | US$0,0003493 | -2,40% | -3,30% | US$1.065 | - | 3.049.500 ABDS |
| 4155 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$53,11 | 0,00% | 0,16% | US$1.031 | - | 19 CLOAon |
| 4156 |  Philip Morris International Inc. Tokenized Stock (Coinbase) PMc | US$4.065,16 | 11,97% | 0,00% | US$1.022 | - | 0 PMc |
| 4157 |  TradeTide TTD | US$0,000007330 | 22,32% | -74,74% | US$1.007 | US$896,13 | 137.500.000 TTD |
| 4158 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$2,63 | 0,00% | -17,51% | US$991 | - | 377 DGXXon |
| 4159 |  Celestica Tokenized Stock (Ondo) CLSon | US$316,85 | 0,00% | -12,25% | US$983 | - | 3 CLSon |
| 4160 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$37,84 | 0,00% | -0,34% | US$902 | - | 24 ECHon |
| 4161 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$55,47 | 0,00% | 7,58% | US$886 | - | 16 TENon |
| 4162 |  FormFactor Tokenized Stock (Ondo) FORMon | US$108,39 | 0,00% | -21,62% | US$846 | - | 8 FORMon |
| 4163 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,69 | 0,00% | -5,50% | US$834 | - | 3 CVNAon |
| 4164 |  Jabil Tokenized Stock (Ondo) JBLon | US$279,25 | 0,00% | -8,65% | US$833 | - | 3 JBLon |
| 4165 |  Atkore Tokenized Stock (Ondo) ATKRon | US$95,11 | 0,00% | 0,18% | US$689 | - | 7 ATKRon |
| 4166 |  Lowe's Tokenized Stock (Ondo) LOWon | US$197,80 | 0,00% | 1,66% | US$583 | - | 3 LOWon |
| 4167 |  Flamingo FLM | US$0,000001000 | 0,01% | -0,01% | US$566 | - | 566.453.675 FLM |
| 4168 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$121,63 | 0,00% | -9,54% | US$555 | - | 5 ACLSon |
| 4169 |  Sparkle SSS | US$0,000004340 | -3,98% | -23,29% | US$530 | - | 122.000.000 SSS |
| 4170 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$8,27 | 0,00% | -7,54% | US$511 | - | 62 NATon |
| 4171 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,83 | 0,00% | -5,64% | US$489 | - | 21 EXTRon |
| 4172 |  Bitcoin Limited Edition BTCLE | US$0,03111 | -10,26% | -99,99% | US$485 | US$580,27 | 15.579 BTCLE |
| 4173 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,76 | 0,00% | -2,60% | US$449 | - | 35 FSOLon |
| 4174 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 4175 |  Novavax Inc Tokenized Stock (Coinbase) NVAXc | US$182,15 | -0,23% | 0,00% | US$413 | - | 2 NVAXc |
| 4176 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$55,20 | 0,00% | -22,66% | US$411 | - | 7 ACMRon |
| 4177 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$47,70 | 0,00% | -20,34% | US$348 | - | 7 ICHRon |
| 4178 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,05 | 0,00% | -3,39% | US$342 | - | 19 OPRAon |
| 4179 |  Moonft MTC | US$0,0009965 | 5,82% | -0,81% | US$329 | - | 329.999 MTC |
| 4180 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$460,16 | 0,00% | -4,67% | US$310 | - | 1 TTon |
| 4181 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$120,10 | 0,00% | 7,91% | US$291 | - | 2 WWMTX |
| 4182 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$305,51 | 0,00% | 0,31% | US$269 | - | 1 VRSNon |
| 4183 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,70 | 0,00% | -17,30% | US$268 | - | 72 KOPNon |
| 4184 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$160,25 | 0,00% | -1,20% | US$264 | - | 2 EMRon |
| 4185 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$214,15 | 0,00% | -2,57% | US$259 | - | 1 TELon |
| 4186 |  Elementeum ELET | US$0,00004763 | 0,03% | -0,02% | US$249 | US$1,05 | 5.223.113 ELET |
| 4187 |  Nucor Tokenized Stock (Ondo) NUEon | US$250,93 | 0,00% | 0,34% | US$220 | - | 1 NUEon |
| 4188 |  Luna Rush LUS | US$0,00004821 | 0,00% | -16,38% | US$219 | - | 4.550.147 LUS |
| 4189 |  CRDT CRDT | US$0,00002488 | 0,00% | 0,00% | US$218 | - | 8.779.314 CRDT |
| 4190 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,24 | 0,00% | 0,08% | US$190 | - | 4 BRLNon |
| 4191 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$62,74 | 0,00% | -12,35% | US$183 | - | 3 LITon |
| 4192 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$42,44 | 0,00% | -1,46% | US$180 | - | 4 LEMBon |
| 4193 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$1,81 | 0,00% | -5,51% | US$180 | - | 100 HTZon |
| 4194 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 4195 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$261,56 | 0,00% | 2,39% | US$178 | - | 1 LECOon |
| 4196 |  Wendy's Tokenized Stock (Ondo) WENon | US$6,77 | 0,00% | 8,44% | US$130 | - | 19 WENon |
| 4197 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$279,21 | 0,00% | -4,24% | US$130 | - | 0 MYRGon |
| 4198 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$54,59 | 0,00% | -29,39% | US$129 | - | 2 UCTTon |
| 4199 |  C3.ai Tokenized Stock (Ondo) AIon | US$11,75 | 0,00% | 12,45% | US$107 | - | 9 AIon |
| 4200 |  Rapidz RPZX | US$0,00000003000 | 0,00% | 0,00% | US$61 | - | 1.847.661.820 RPZX |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.