Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Terran Coin TRR | US$0,00009998 | 0,00% | 0,00% | US$2.365 | - | 23.653.359 TRR |
| 4102 |  Snowball SNOB | US$0,0004258 | 0,00% | 1,79% | US$2.339 | - | 5.492.417 SNOB |
| 4103 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$386,15 | 0,03% | -12,95% | US$2.331 | - | 6 MRVLc |
| 4104 |  PG&E Tokenized Stock (Ondo) PCGon | US$13,29 | 0,00% | 3,33% | US$2.331 | - | 175 PCGon |
| 4105 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$3,58 | 0,00% | -16,46% | US$2.324 | - | 650 GEMIon |
| 4106 |  CorionX CORX | US$0,00001780 | -34,28% | -37,42% | US$2.313 | - | 129.910.129 CORX |
| 4107 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$106,84 | 0,00% | -9,54% | US$2.312 | - | 22 rCSCO |
| 4108 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$185,34 | 0,00% | -1,01% | US$2.303 | - | 12 GLTRon |
| 4109 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,35 | 0,00% | 1,12% | US$2.295 | - | 429 BTGon |
| 4110 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$149,71 | 0,00% | -0,14% | US$2.259 | - | 15 WMRKX |
| 4111 |  Duolingo, Inc. Tokenized Stock (Coinbase) DUOLc | US$198,99 | -1,02% | 11,67% | US$2.229 | - | 11 DUOLc |
| 4112 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$151,75 | -0,07% | -0,15% | US$2.227 | - | 15 ORCLc |
| 4113 |  Williams Tokenized Stock (Ondo) WMBon | US$74,82 | 0,00% | 2,36% | US$2.226 | - | 30 WMBon |
| 4114 |  Metastrike MTS | US$0,000008550 | 0,00% | -5,43% | US$2.219 | - | 259.556.057 MTS |
| 4115 |  Ekta EKTA | US$0,00006369 | -1,91% | 27,42% | US$2.214 | - | 34.769.778 EKTA |
| 4116 |  FrontFanz FANX | US$0,00002255 | 0,00% | -4,31% | US$2.203 | US$194,92 | 97.696.581 FANX |
| 4117 |  Tokenbox TBX | US$0,0001923 | 0,03% | -0,02% | US$2.160 | US$4,83 | 11.235.451 TBX |
| 4118 |  Goose Finance EGG | US$0,001214 | 0,00% | -6,47% | US$2.131 | - | 1.755.130 EGG |
| 4119 |  MOMOFUN MM | US$0,0000002700 | -3,50% | -15,37% | US$2.086 | - | 7.800.000.000 MM |
| 4120 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$698,01 | 0,00% | 6,68% | US$2.086 | - | 3 TMOon |
| 4121 |  SLB Tokenized Stock (Ondo) SLBon | US$49,58 | 0,00% | 0,89% | US$2.066 | - | 42 SLBon |
| 4122 |  AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc | US$48,75 | -0,03% | -11,29% | US$2.056 | - | 42 ASTSc |
| 4123 |  General Dynamics Tokenized Stock (Ondo) GDon | US$346,61 | 0,00% | 1,94% | US$2.051 | - | 6 GDon |
| 4124 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$12,89 | -0,05% | -28,37% | US$2.045 | US$241.236 | 159 FCELon |
| 4125 |  Quantum Computing Inc. Tokenized Stock (Coinbase) QUBTc | US$7,06 | -0,28% | -13,44% | US$2.029 | - | 287 QUBTc |
| 4126 |  Dash AI DASH | US$0,00009648 | -2,54% | -10,85% | US$2.023 | - | 20.967.609 DASH |
| 4127 |  Wendy's Co Tokenized Stock (Coinbase) WENc | US$8,26 | -0,08% | -16,02% | US$1.997 | - | 242 WENc |
| 4128 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$2,85 | 0,00% | -28,79% | US$1.925 | - | 674 UAMYon |
| 4129 |  Bloom Energy Corporation Tokenized Stock (Coinbase) BEc | US$263,34 | 1,20% | -15,02% | US$1.876 | US$2.549,29 | 7 BEc |
| 4130 |  Citigroup Tokenized Stock (Ondo) Con | US$125,13 | -1,30% | -3,52% | US$1.760 | US$40.679,35 | 14 Con |
| 4131 |  Peloton Interactive, Inc. Tokenized Stock (Coinbase) PTONc | US$97,76 | 124,85% | 0,00% | US$1.743 | US$3.256,59 | 18 PTONc |
| 4132 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$36,39 | 0,00% | -11,36% | US$1.655 | - | 45 ORBXon |
| 4133 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$290,04 | 0,00% | 3,55% | US$1.625 | - | 6 UNPon |
| 4134 |  pTokens BTC pBTC | US$113,60 | -3,58% | -5,13% | US$1.616 | US$14,04 | 14 pBTC |
| 4135 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$6,84 | 0,00% | -10,75% | US$1.610 | - | 235 CAPRon |
| 4136 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$70,86 | 0,08% | -26,23% | US$1.577 | US$240.628 | 22 MXLon |
| 4137 |  Indexed Finance NDX | US$0,001802 | 0,03% | -0,02% | US$1.541 | US$4,42 | 854.801 NDX |
| 4138 |  ApexToken APX | US$0,00003975 | 0,86% | -28,94% | US$1.540 | US$2.759,43 | 38.747.819 APX |
| 4139 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$382,41 | 0,00% | -1,73% | US$1.466 | - | 4 OIHon |
| 4140 |  Zyberswap ZYB | US$0,0002602 | -0,48% | -3,43% | US$1.463 | - | 5.622.515 ZYB |
| 4141 |  Mate MATE | US$0,0005408 | 0,63% | -6,31% | US$1.460 | US$14,03 | 2.699.727 MATE |
| 4142 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$92,57 | 0,00% | -5,64% | US$1.420 | - | 15 SCHWon |
| 4143 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$264,56 | 0,00% | -3,37% | US$1.416 | - | 5 IYWon |
| 4144 |  Pfizer Inc Tokenized Stock (Coinbase) PFEc | US$142,92 | -0,69% | -0,13% | US$1.410 | - | 10 PFEc |
| 4145 |  Southern Tokenized Stock (Ondo) SOon | US$91,72 | 0,00% | 6,16% | US$1.346 | - | 15 SOon |
| 4146 |  COGI COGI | US$0,00002185 | -14,23% | -19,70% | US$1.346 | US$593,04 | 61.587.047 COGI |
| 4147 |  Grafeté GRFT | US$0,000003620 | 0,05% | -8,47% | US$1.329 | - | 367.165.529 GRFT |
| 4148 |  KeyFi KEYFI | US$0,0004878 | -2,06% | -5,38% | US$1.311 | - | 2.688.429 KEYFI |
| 4149 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,20 | 0,00% | 0,00% | US$1.276 | - | 24 CLOIon |
| 4150 |  FreeStyle Classic FST | US$0,000003450 | 3,31% | -43,77% | US$1.176 | - | 341.174.998 FST |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.