Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CRYPGPT CRYPGPT | US$0,08944 | -0,12% | 5,00% | - | US$1.716.554 | - |
| 4252 |  Metal Dollar XMD | US$0,9998 | -0,26% | 0,02% | - | US$1.649.159 | - |
| 4253 |  AEGIS X AGX | US$1,59 | -32,34% | -83,96% | - | US$1.621.812 | - |
| 4254 |  Levva Protocol LVVA | US$0,0004643 | -0,02% | -22,11% | - | US$1.611.442 | - |
| 4255 |  Rock Dao ROCK | US$0,0003111 | -0,03% | 4,92% | - | US$1.483.405 | - |
| 4256 |  EfficientFrontier SN53 | US$10,45 | -1,50% | -9,95% | - | US$1.435.259 | - |
| 4257 |  Marinade MNDE | US$0,02546 | -0,98% | -5,13% | - | US$1.409.063 | - |
| 4258 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,91 | 0,79% | -11,12% | - | US$1.403.339 | - |
| 4259 |  Ten Best Coins TBC | US$8.908,05 | 0,53% | -4,55% | - | US$1.354.698 | - |
| 4260 |  KNOTS KNOTS | US$0,002594 | -11,39% | -42,51% | - | US$1.338.097 | - |
| 4261 |  Dark Horse Football DHF | US$0,003622 | 0,89% | -5,07% | - | US$1.305.551 | - |
| 4262 |  ZZZ ZZZ | US$0,01147 | -21,45% | 30,76% | - | US$1.299.640 | - |
| 4263 |  Thinking Cat HMM | US$0,007427 | -9,10% | -19,23% | - | US$1.257.939 | - |
| 4264 |  Wrapped Monad WMON | US$0,02110 | -2,94% | -23,57% | - | US$1.243.573 | - |
| 4265 |  eUSD EUSD | US$0,9997 | 0,05% | -0,04% | - | US$1.215.458 | - |
| 4266 |  microduck MICRODUCK | US$0,001789 | -14,17% | -2,01% | - | US$1.182.564 | - |
| 4267 |  Pro Token PRO | US$10,14 | -5,06% | -3,64% | - | US$1.176.052 | - |
| 4268 |  NEARKAT (nearkat.xyz) NEARKAT | US$0,003427 | 0,85% | -38,92% | - | US$1.141.284 | - |
| 4269 |  Solitaire Blossom SOLIB | US$0,003096 | 0,82% | -4,95% | - | US$1.114.013 | - |
| 4270 |  rats (Ordinals) rats | US$0,00001666 | -4,05% | -54,07% | - | US$1.069.177 | - |
| 4271 |  EverValue Coin EVA | US$44,67 | 0,64% | -1,81% | - | US$1.067.770 | - |
| 4272 |  YOLO (yolorh.com) YOLO | US$0,0008525 | -1,63% | -30,64% | - | US$1.064.285 | - |
| 4273 |  Midnight (midnight.vip) NIGHT | US$0,03975 | -2,23% | -18,75% | - | US$1.042.708 | - |
| 4274 |  The Toad Pepe TOAD | US$0,001184 | -19,34% | -28,84% | - | US$1.037.294 | - |
| 4275 |  Copiosa Coin COP | US$0,0003039 | -0,40% | -0,18% | - | US$1.012.352 | - |
| 4276 |  B-money BMONEY | US$0,0008213 | 3,37% | -26,60% | - | US$1.007.188 | - |
| 4277 |  memestock MEMESTOCK | US$0,0009657 | -4,69% | 4,31% | - | US$1.001.072 | - |
| 4278 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$382,55 | 0,41% | -0,53% | - | US$993.361 | - |
| 4279 |  Glidr GLIDR | US$0,03279 | 0,72% | -2,01% | - | US$974.248 | - |
| 4280 |  Bitcast SN93 | US$5,55 | -0,60% | -1,88% | - | US$967.876 | - |
| 4281 |  PUMPCADE PUMPCADE | US$0,02253 | -5,36% | 46,97% | - | US$928.412 | - |
| 4282 |  Foodie Squirrel FDS | US$0,0009135 | 0,70% | -6,50% | - | US$880.107 | - |
| 4283 |  Idle Tribe Era ITE | US$0,001409 | 0,72% | -4,16% | - | US$876.341 | - |
| 4284 |  EOS EOS | US$0,09070 | -18,54% | -12,28% | - | US$855.116 | - |
| 4285 |  AWAKE GLGNS | US$86.320,11 | 0,73% | 1,76% | - | US$849.824 | - |
| 4286 |  Nullmask MASK | US$0,04642 | 1,58% | 119,91% | - | US$844.407 | - |
| 4287 |  Moolah MOOLAH | US$0,04053 | 4,74% | -0,44% | - | US$801.451 | - |
| 4288 |  Prologue PROLOGUE | US$0,003620 | -8,13% | -36,63% | - | US$801.300 | - |
| 4289 |  Huobi Token HT | US$0,03529 | -8,63% | -2,48% | - | US$771.878 | - |
| 4290 |  BlockDAG Network BDAG | US$0,00001664 | -3,40% | -22,94% | - | US$766.039 | - |
| 4291 |  PDX Coin PDX | US$225,14 | -0,06% | -0,06% | - | US$760.219 | - |
| 4292 |  SHIB ON SOLANA SHIB | US$0,000004960 | -0,23% | -9,59% | - | US$757.565 | - |
| 4293 |  TEH EPIK DUCK EPIK | US$0,001988 | -2,09% | 14,18% | - | US$757.540 | - |
| 4294 |  TOMATOK TOTT | US$0,04949 | -0,90% | -11,11% | - | US$753.569 | - |
| 4295 |  Cash CASH | US$0,9997 | 0,01% | 0,01% | - | US$727.372 | - |
| 4296 |  CAPINFRA CAPINFRA | US$0,07159 | -0,04% | -6,60% | - | US$702.087 | - |
| 4297 |  Origin Ether OETH | US$2.404,91 | 0,42% | -5,07% | - | US$690.258 | - |
| 4298 |  OurBitch BITCH | US$0,02223 | -0,40% | -3,35% | - | US$688.351 | - |
| 4299 |  Blynex BX | US$0,000009480 | 13,49% | 18,00% | - | US$685.005 | - |
| 4300 |  Jotchua (jotchua.net) JOTCHUA | US$0,001773 | -5,77% | 3,97% | - | US$679.896 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.