Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  XEN Crypto XEN | - | -6,39% | 1,79% | - | US$124.519 | - |
| 4452 |  Shirushi Coin SISC | US$1,91 | -0,08% | 0,10% | - | US$122.842 | - |
| 4453 |  Moderna Tokenized Stock (Robinhood) MRNA | US$221,90 | 3,88% | -0,99% | - | US$121.053 | - |
| 4454 |  BRL1 BRL1 | US$0,1974 | 0,25% | -1,38% | - | US$120.993 | - |
| 4455 |  Herculis Gold Coin XAUH | US$134,45 | 0,32% | -0,30% | - | US$119.583 | - |
| 4456 |  Qubetics TICS | US$0,0008978 | -10,10% | -17,99% | - | US$118.942 | - |
| 4457 |  cryptomall XMALL | US$0,05270 | -38,09% | -84,92% | - | US$113.010 | - |
| 4458 |  Datachain Foundation (DC) FAT | US$0,001529 | -91,23% | -31,00% | - | US$112.336 | - |
| 4459 |  MoneyByte MON | US$0,02109 | -3,02% | -23,62% | - | US$110.314 | - |
| 4460 |  Kinesis Silver KAG | US$29,98 | -0,23% | 0,72% | - | US$110.062 | - |
| 4461 |  XGP XGP | US$0,000003700 | -1,20% | -15,54% | - | US$109.368 | - |
| 4462 |  ARKIE ARKIE | US$27,14 | 0,39% | 7,81% | - | US$109.148 | - |
| 4463 |  VEST VES | US$6,09 | -2,59% | -10,61% | - | US$108.656 | - |
| 4464 |  Ferrari N.V. tokenized stock (Backpack) RACE | US$398,81 | 0,25% | 2,34% | - | US$107.409 | - |
| 4465 |  XenBitcoin XBTC | US$82.030,11 | 0,73% | -2,00% | - | US$106.460 | - |
| 4466 |  Ready to Fight RTF | US$0,002120 | -0,42% | -0,45% | - | US$105.937 | - |
| 4467 |  STO Operating System STOOS | US$1,60 | 0,17% | 0,18% | - | US$102.874 | - |
| 4468 |  Arena Competition Protocol (aof.global) ACP | US$0,004853 | -16,61% | -14,18% | - | US$102.470 | - |
| 4469 |  Golden Magfi GMFI | US$0,0005903 | -0,34% | -0,35% | - | US$102.277 | - |
| 4470 |  Massa MAS | US$0,002638 | 0,27% | 0,56% | - | US$101.206 | - |
| 4471 |  Mainframe SN25 | US$1,56 | -0,31% | -16,01% | - | US$100.135 | - |
| 4472 |  Chill House CHILLHOUSE | US$0,001081 | 1,94% | -9,20% | - | US$99.931,23 | - |
| 4473 |  Zephyr Protocol ZEPH | US$0,2976 | 0,63% | -1,91% | - | US$99.209,64 | - |
| 4474 |  AKAS AS | US$0,1896 | -1,47% | -11,48% | - | US$98.846,02 | - |
| 4475 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$18,48 | 0,62% | -4,14% | - | US$98.382,97 | - |
| 4476 |  RedHorse (red-horse.net) RH | US$0,006588 | 1,71% | 184,43% | - | US$95.038,54 | - |
| 4477 |  Olympus v2 OHM | US$19,66 | 0,57% | -2,03% | - | US$94.654,62 | - |
| 4478 |  GoldBrick GBCK | US$0,004420 | 0,97% | 6,09% | - | US$93.488,06 | - |
| 4479 |  BitQuant SN15 | US$5,64 | -0,47% | -15,19% | - | US$93.388,50 | - |
| 4480 |  Shiba Inu TREAT TREAT | US$0,0001586 | 0,05% | -11,33% | - | US$93.326,10 | - |
| 4481 |  YAODIE 妖蝶 | US$0,01152 | -18,43% | -47,21% | - | US$93.142,22 | - |
| 4482 |  FUTUREXCRYPTO FXC | US$2,82 | -1,37% | -6,53% | - | US$93.133,05 | - |
| 4483 |  Satoxcoin SATOX | US$0,000007910 | -0,62% | -5,86% | - | US$89.956,58 | - |
| 4484 |  Gains Farm GFARM2 | US$392,86 | -47,33% | -34,51% | - | US$89.471,47 | - |
| 4485 |  NexQloud NXQ | US$47,35 | 0,03% | 0,11% | - | US$88.895,15 | - |
| 4486 |  NOVA SN68 | US$4,78 | -0,23% | -18,35% | - | US$85.688,07 | - |
| 4487 |  fBomb BOMB | US$0,02054 | -5,86% | -17,49% | - | US$85.580,99 | - |
| 4488 |  buy instead of getting a job JOBCOIN | US$0,004456 | 1,45% | -4,73% | - | US$85.404,94 | - |
| 4489 |  OnePiece 1PIECE | US$0,0002434 | -2,37% | 22,73% | - | US$85.131,21 | - |
| 4490 |  BabyBoomToken BBT | US$0,05174 | 6,38% | -0,20% | - | US$84.555,91 | - |
| 4491 |  Tonstakers TSTON | US$1,57 | -1,18% | -6,68% | - | US$83.678,06 | - |
| 4492 |  Avalaunch XAVA | US$0,1401 | -1,48% | -8,45% | - | US$82.434,82 | - |
| 4493 |  DIN DIN | US$0,004673 | -9,89% | -9,32% | - | US$81.691,92 | - |
| 4494 |  ShopinX (shopinx.io) SPX | US$0,05668 | -1,72% | 2,56% | - | US$81.120,08 | - |
| 4495 |  Solaxy SOLX | US$0,00001927 | -1,27% | 1,97% | - | US$80.569,61 | - |
| 4496 |  BITmarkets BTMT | US$0,05362 | 0,51% | -0,27% | - | US$80.292,98 | - |
| 4497 |  XPX XPX | US$0,000002370 | 0,81% | 0,66% | - | US$79.644,29 | - |
| 4498 |  FUCK THE MATRIX FTMX | US$0,004287 | 0,33% | -9,84% | - | US$77.639,57 | - |
| 4499 |  DRDR DRDR | US$0,03079 | -0,42% | 3,41% | - | US$77.329,29 | - |
| 4500 |  STASIS EURO EURS | US$1,12 | 2,21% | -0,06% | - | US$76.958,09 | - |
Tabel di atas menampilkan halaman 90 dari total 163 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.