Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  PEPPER PEPPER | - | -4,05% | -7,37% | - | US$197.066 | - |
| 4402 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,07% | 0,03% | - | US$196.593 | - |
| 4403 |  clan.tech CLAN | US$0,00002101 | 21,14% | -5,20% | - | US$195.309 | - |
| 4404 |  South African Football Association Fan Token SAFA | US$0,04828 | -2,20% | -12,17% | - | US$190.758 | - |
| 4405 |  Milady Cult Coin CULT | US$0,00009824 | -5,50% | -17,24% | - | US$189.126 | - |
| 4406 |  Palapa PLPA | US$0,002684 | -0,10% | -3,37% | - | US$186.537 | - |
| 4407 |  DOLA DOLA | US$0,9972 | 0,02% | -0,02% | - | US$184.131 | - |
| 4408 |  Zylo Ecosystem ZYLO | US$0,02145 | -1,03% | -7,23% | - | US$183.002 | - |
| 4409 |  XEFFY XEF | US$0,004302 | -4,92% | 7,14% | - | US$181.371 | - |
| 4410 |  avaai.top AVAAI | US$0,007086 | -3,44% | -16,40% | - | US$179.554 | - |
| 4411 |  Chutes SN64 | US$18,17 | 0,34% | -11,00% | - | US$176.227 | - |
| 4412 |  蝴蝶人生 蝴蝶人生 | US$0,007885 | -10,89% | -12,86% | - | US$174.545 | - |
| 4413 |  Royal Belgian Football Association Fan Token BELG | US$0,05151 | -0,57% | -8,25% | - | US$169.989 | - |
| 4414 |  UMM UMM | US$3,66 | -1,77% | -4,29% | - | US$166.412 | - |
| 4415 |  Pareton SN10 | US$1,38 | 0,31% | -23,43% | - | US$165.684 | - |
| 4416 |  Daydreams DREAMS | US$0,003215 | -0,56% | -5,26% | - | US$165.672 | - |
| 4417 |  Sportstensor SN41 | US$1,79 | -1,23% | -11,07% | - | US$164.502 | - |
| 4418 |  Centric Swap (new) CNS | US$0,01539 | 0,40% | -1,26% | - | US$164.204 | - |
| 4419 |  Syndicate SYND | US$0,006416 | -1,34% | -9,12% | - | US$162.756 | - |
| 4420 |  Metacoin MTC | US$0,003867 | 2,05% | -2,41% | - | US$162.147 | - |
| 4421 |  CPCoin CPC | US$0,02516 | 1,10% | 1,73% | - | US$161.921 | - |
| 4422 |  HEX HEX | US$0,0005272 | -10,62% | -45,95% | - | US$159.574 | - |
| 4423 |  Robinhood Markets (Derivatives) HOOD | US$99,72 | 1,96% | -9,68% | - | US$158.792 | - |
| 4424 |  FONQ FONQ | US$0,07637 | 0,45% | -2,78% | - | US$158.767 | - |
| 4425 |  Capx AI CAPX | US$0,2022 | 2,70% | 6,17% | - | US$157.853 | - |
| 4426 |  Scotland Football Association Fan Token SFA | US$0,05005 | -2,04% | -20,08% | - | US$157.237 | - |
| 4427 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,07955 | -0,02% | -3,64% | - | US$156.013 | - |
| 4428 |  MetaSwap MSC | US$28,93 | -2,65% | -1,01% | - | US$155.567 | - |
| 4429 |  VeBetterDAO B3TR | US$0,008429 | -0,36% | -14,98% | - | US$154.421 | - |
| 4430 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$83,09 | 1,73% | -3,80% | - | US$153.261 | - |
| 4431 |  Spartan Arena GD | US$58.903,17 | 5,34% | 35,09% | - | US$153.219 | - |
| 4432 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.409,04 | 0,30% | -4,97% | - | US$151.947 | - |
| 4433 |  TAOHash SN14 | US$2,37 | 1,42% | -7,13% | - | US$151.607 | - |
| 4434 |  AI Powered Finance AIPF | US$0,3704 | -1,71% | -2,30% | - | US$149.705 | - |
| 4435 |  OOBIT OOB | US$0,01059 | -23,07% | 27,73% | - | US$149.415 | - |
| 4436 |  MAP Network MAP | US$0,003196 | 0,00% | -8,85% | - | US$148.871 | - |
| 4437 |  Content Bitcoin CTB | US$541,42 | -0,41% | 0,33% | - | US$147.165 | - |
| 4438 |  Golden Pact AUG | US$21.297,09 | 0,79% | 0,74% | - | US$144.642 | - |
| 4439 |  Digital Asset Rights Token DAR | US$0,0002889 | 15,33% | 5,04% | - | US$143.244 | - |
| 4440 |  Botchain METAKPK | US$1,22 | 0,91% | 0,58% | - | US$142.233 | - |
| 4441 |  DitGold DITAU | US$0,008042 | -0,60% | -7,67% | - | US$142.124 | - |
| 4442 |  SHOW SHOW | US$5,23 | 8,67% | -9,04% | - | US$141.594 | - |
| 4443 |  Minto BTCMT | US$0,6586 | -0,16% | -2,75% | - | US$141.103 | - |
| 4444 |  BEN BEN | US$0,0005710 | -7,78% | -14,75% | - | US$139.111 | - |
| 4445 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$227,47 | 1,71% | -15,19% | - | US$135.514 | - |
| 4446 |  ExchangeCoin EXCC | US$0,08683 | 0,97% | -0,62% | - | US$135.188 | - |
| 4447 |  Quantum Resistant Ledger QRL | US$1,24 | 8,57% | 1,51% | - | US$131.917 | - |
| 4448 |  Justice for HeeHaw HEEHAW | US$0,0004152 | -5,05% | -40,44% | - | US$130.192 | - |
| 4449 |  Stonks (stonksbnb.com) STONKS | US$0,0005640 | 6,93% | -13,06% | - | US$128.177 | - |
| 4450 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001380 | 0,38% | 34,33% | - | US$126.289 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.