Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Frax Finance - Frax Ether FRXETH | US$2.403,85 | 0,52% | -4,84% | - | US$336.070 | - |
| 4352 |  Gorbagana GOR | US$0,0008898 | -8,78% | -52,14% | - | US$328.499 | - |
| 4353 |  OroBit XRB | US$1,62 | 1,94% | -5,33% | - | US$327.645 | - |
| 4354 |  MAGA PEOPLE | US$0,007458 | -2,29% | -8,76% | - | US$323.129 | - |
| 4355 |  LayerK LYK | US$0,06552 | 0,61% | -2,97% | - | US$322.828 | - |
| 4356 |  DODO DODO | US$0,02117 | 2,27% | 12,76% | - | US$319.020 | - |
| 4357 |  DOS Network DOS | US$0,1857 | 1,87% | -31,44% | - | US$314.519 | - |
| 4358 |  Anvil ANVL | US$0,001975 | 7,48% | 71,32% | - | US$312.258 | - |
| 4359 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 0,16% | -0,63% | - | US$309.704 | - |
| 4360 |  Mecha Conquest MCQ | US$0,001430 | 0,85% | -4,49% | - | US$309.008 | - |
| 4361 |  Golden Pact GOT2 | US$1,95 | -2,32% | -11,92% | - | US$305.506 | - |
| 4362 |  REI NETWORK $REI | US$0,01153 | 8,44% | -17,72% | - | US$305.143 | - |
| 4363 |  Singularry SINGULARRY | US$0,007711 | -14,32% | -12,08% | - | US$304.172 | - |
| 4364 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9977 | -0,10% | -0,07% | - | US$300.593 | - |
| 4365 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,4275 | 2,03% | -42,31% | - | US$290.969 | - |
| 4366 |  Wrapped XDAI wxDai | US$0,9999 | -0,01% | 0,01% | - | US$290.470 | - |
| 4367 |  SEDA Protocol SEDA | US$0,01662 | 0,58% | -5,92% | - | US$283.542 | - |
| 4368 |  AvocadoCoin AVDO | US$1.574,86 | 0,28% | -0,03% | - | US$282.963 | - |
| 4369 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | -1,33% | -7,89% | - | US$280.870 | - |
| 4370 |  Saturn (saturn.credit) USDAT | US$0,9999 | 0,01% | 0,01% | - | US$280.010 | - |
| 4371 |  Buy Coin Token BCT | US$2,38 | -2,38% | -6,01% | - | US$269.711 | - |
| 4372 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,88 | 0,18% | -2,88% | - | US$268.898 | - |
| 4373 |  ShadowsClaw SAC | US$3,02 | -0,63% | -1,53% | - | US$266.828 | - |
| 4374 |  DigiFinexToken DFT | US$0,006691 | -1,46% | -1,48% | - | US$264.596 | - |
| 4375 |  PAIR PAIR | US$0,001221 | -5,23% | -21,54% | - | US$264.095 | - |
| 4376 |  Kodexa KDX | US$0,008979 | 0,00% | -1,66% | - | US$257.695 | - |
| 4377 |  Goldfish Gold GGBR | US$4,17 | 0,13% | 0,01% | - | US$256.988 | - |
| 4378 |  IBVM IBVM | US$0,1119 | 14,87% | -31,47% | - | US$256.585 | - |
| 4379 |  Tread.fi TREAD | US$0,8382 | -4,84% | -22,82% | - | US$255.400 | - |
| 4380 |  TuringBitChain TBC | US$4,73 | -4,15% | -9,82% | - | US$252.837 | - |
| 4381 |  uTrade UTT | US$0,3423 | 0,16% | -13,25% | - | US$248.122 | - |
| 4382 |  AWAKE A | US$0,7260 | -7,91% | 1,51% | - | US$244.933 | - |
| 4383 |  Sanctum CLOUD | US$0,05987 | -3,55% | -14,07% | - | US$244.096 | - |
| 4384 |  Manadia UMXM | US$0,04497 | -17,45% | -23,25% | - | US$238.802 | - |
| 4385 |  Freedom FDM | US$0,007371 | -0,54% | 3,64% | - | US$237.206 | - |
| 4386 |  Emblem Vault EMBLEM | US$0,003288 | 1,64% | -2,08% | - | US$232.241 | - |
| 4387 |  Cygnus CGN | US$0,002023 | -0,36% | -1,79% | - | US$230.284 | - |
| 4388 |  Ecoreal Estate ECOREAL | US$0,3741 | -0,01% | -0,03% | - | US$227.655 | - |
| 4389 |  Ovato OVATO | US$1,21 | 0,25% | -0,12% | - | US$224.191 | - |
| 4390 |  Aladdin ALD | US$0,02573 | -1,10% | -16,90% | - | US$223.309 | - |
| 4391 |  Ozone Chain OZO | US$0,1306 | -0,24% | 0,07% | - | US$218.270 | - |
| 4392 |  YFSX Token YFSX | US$1.329,82 | -7,23% | -23,64% | - | US$216.436 | - |
| 4393 |  $XBO Token XBO | US$0,06844 | 0,32% | -0,91% | - | US$215.001 | - |
| 4394 |  STO CHAIN STOC | US$0,8478 | -0,74% | 7,45% | - | US$213.446 | - |
| 4395 |  GAMA Coin GAMA | US$0,1934 | -1,17% | -8,86% | - | US$208.736 | - |
| 4396 |  Project 32 32 | US$0,001469 | 1,58% | 10,76% | - | US$206.838 | - |
| 4397 |  Coding Dino DINO | US$0,0001468 | 0,10% | -5,57% | - | US$205.878 | - |
| 4398 |  Love Earn Enjoy LEE | US$0,9987 | 0,00% | 0,18% | - | US$200.272 | - |
| 4399 |  PINs Network Token PINS | US$0,02940 | 1,42% | -2,28% | - | US$199.678 | - |
| 4400 |  ILITY ILY | US$0,05356 | -26,86% | -83,43% | - | US$197.603 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.