Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  TCryptochicks TCC | US$0,0001875 | 2,59% | 0,45% | - | US$28.152,66 | - |
| 4652 |  BinGold BIGOD | US$60.659,27 | 0,00% | -0,39% | - | US$28.133,76 | - |
| 4653 |  ZARP Stablecoin ZARP | US$0,05999 | -0,10% | -0,89% | - | US$27.845,81 | - |
| 4654 |  Alkimi ALKIMI | US$0,0005660 | -4,38% | -18,84% | - | US$27.808,50 | - |
| 4655 |  UAHg UAHG | US$0,02220 | 0,12% | -0,22% | - | US$27.698,55 | - |
| 4656 |  IMO IMO | US$0,4814 | -1,85% | -15,41% | - | US$27.495,02 | - |
| 4657 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0001948 | -1,96% | -10,11% | - | US$27.491,34 | - |
| 4658 |  Tethereum T99 | US$0,3011 | 0,01% | -0,03% | - | US$27.079,64 | - |
| 4659 |  Trencher TRENCHER | US$0,0008172 | 1,06% | 1,35% | - | US$26.799,42 | - |
| 4660 |  Web3Shot W3S | US$0,00001104 | 16,20% | 49,31% | - | US$26.753,68 | - |
| 4661 |  KittyCake KCAKE | US$0,000001840 | 0,56% | -3,69% | - | US$26.386,20 | - |
| 4662 |  Zenix ZENIX | US$0,0000008900 | -0,01% | 18,67% | - | US$26.176,53 | - |
| 4663 |  BNB DOG INU BNBDOG | - | -0,40% | 0,95% | - | US$26.040,46 | - |
| 4664 |  Wrapped Micron Technology Tokenized Stock (xStock) wMUx | US$881,22 | 2,45% | -15,27% | - | US$25.940,71 | - |
| 4665 |  Canary CNR | US$0,0001899 | -3,37% | -20,76% | - | US$25.899,83 | - |
| 4666 |  Bullish Degen BULLISH | US$0,0003399 | 14,17% | -31,25% | - | US$25.864,45 | - |
| 4667 |  Splendor SPLD | US$0,1086 | 0,74% | -10,48% | - | US$25.624,89 | - |
| 4668 |  Anzens USDA | US$0,9982 | -0,08% | -0,50% | - | US$25.531,22 | - |
| 4669 |  Revuto REVU | US$0,001744 | -10,80% | -19,13% | - | US$25.523,22 | - |
| 4670 |  Waggle Network WAG | US$0,0002716 | 6,01% | -36,15% | - | US$25.474,04 | - |
| 4671 |  Pare PARE | US$0,001655 | -5,27% | -31,82% | - | US$25.250,14 | - |
| 4672 |  mini MINI | US$0,0008885 | 2,22% | -8,34% | - | US$25.151,76 | - |
| 4673 |  APD APD | US$0,001570 | -2,19% | -10,22% | - | US$24.997,92 | - |
| 4674 |  Froge (ETH) FROGE | - | -1,02% | -17,10% | - | US$24.951,53 | - |
| 4675 |  財務自由 財務自由 | US$0,00007076 | -13,37% | -12,12% | - | US$24.930,57 | - |
| 4676 |  Trivest USDI USDI | US$0,9995 | 0,22% | 0,62% | - | US$24.900,71 | - |
| 4677 |  XBIT XBT | US$0,00009288 | -8,82% | -19,15% | - | US$24.888,82 | - |
| 4678 |  PEPE 0x69 ON BASE PEPE | - | 0,47% | -8,99% | - | US$24.846,39 | - |
| 4679 |  League of Ancients LOA | US$0,0003268 | -12,55% | -25,16% | - | US$24.785,07 | - |
| 4680 |  BLACK COQINU BCOQ | - | 0,72% | -6,57% | - | US$24.753,99 | - |
| 4681 |  Pitch World Cup PITCH | US$0,2800 | 0,38% | -5,13% | - | US$24.667,12 | - |
| 4682 |  Chonketha the Wet Beaver CHONKETHA | US$0,001702 | -6,16% | -32,35% | - | US$24.631,93 | - |
| 4683 |  PrivateAI PGPT | US$0,004152 | 0,92% | -3,25% | - | US$24.619,81 | - |
| 4684 |  Brian BRIAN | US$0,0001888 | 2,16% | 12,45% | - | US$24.513,62 | - |
| 4685 |  Thetanuts Finance NUTS | US$0,0009646 | -0,02% | -0,45% | - | US$24.432,48 | - |
| 4686 |  Prospective PROS | US$0,02422 | 0,06% | -3,49% | - | US$24.361,99 | - |
| 4687 |  Oshi Token OSHI | US$0,0004824 | 0,86% | 6,93% | - | US$24.356,51 | - |
| 4688 |  Ansem's Cat HOBBES | US$0,00008687 | 1,14% | -12,16% | - | US$24.210,29 | - |
| 4689 |  GoldZip XGZ | US$134,05 | 0,51% | -0,51% | - | US$24.010,92 | - |
| 4690 |  PACT PACT | US$0,0001392 | -3,53% | -11,38% | - | US$23.967,60 | - |
| 4691 |  DOLA Borrowing Right DBR | US$0,04671 | 0,11% | 0,41% | - | US$23.816,16 | - |
| 4692 |  FART COIN FRTC | US$0,0000001500 | 0,01% | -0,34% | - | US$23.380,00 | - |
| 4693 |  Summit SUMMIT | US$0,000001400 | -23,33% | -34,80% | - | US$23.202,89 | - |
| 4694 |  AIUSD AIUSD | US$0,9975 | -0,06% | -0,19% | - | US$22.879,28 | - |
| 4695 |  Overnight.fi USD+ (Base) USD+ | US$0,9969 | -0,14% | -0,24% | - | US$22.508,49 | - |
| 4696 |  Wealth Crypto WEALTH | US$27,46 | 6,60% | 5,72% | - | US$22.319,06 | - |
| 4697 |  Greatest Meme Ever GME | US$0,001263 | -19,15% | 63,19% | - | US$22.255,55 | - |
| 4698 |  Billards Hub 8BALL | US$0,02717 | 0,00% | -0,74% | - | US$22.141,01 | - |
| 4699 |  JFIN Coin JFIN | US$0,04979 | -1,12% | -1,66% | - | US$21.913,79 | - |
| 4700 |  Bitget Wrapped BTC BGBTC | US$81.952,57 | 0,71% | -1,98% | - | US$21.900,36 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.