Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CRYN CRYN | US$0,06234 | -5,31% | -26,16% | - | US$15.327,16 | - |
| 4752 |  Ness LAB NESS | US$0,002445 | -2,24% | -0,62% | - | US$15.251,23 | - |
| 4753 |  Metafluence METO | US$0,00002191 | 0,23% | -26,56% | - | US$15.162,04 | - |
| 4754 |  Heurist AI HEU | US$0,002302 | 39,50% | 42,81% | - | US$15.123,32 | - |
| 4755 |  MimbleWimbleCoin MWC | US$12,57 | 3,43% | 9,65% | - | US$14.914,10 | - |
| 4756 |  SAFE(AnWang) SAFE | US$1,91 | 5,56% | -0,96% | - | US$14.900,50 | - |
| 4757 |  Reental RNT | US$0,3433 | 1,23% | 4,83% | - | US$14.850,76 | - |
| 4758 |  Rubix RBT | US$25,33 | 0,24% | -26,44% | - | US$14.837,82 | - |
| 4759 |  LYFE LYFE | US$2,53 | 0,01% | -0,02% | - | US$14.799,80 | - |
| 4760 |  Day By Day DBD | US$0,0002567 | 2,81% | -1,16% | - | US$14.680,71 | - |
| 4761 |  ThetaDrop TDROP | US$0,0004533 | 3,49% | -3,33% | - | US$14.339,88 | - |
| 4762 |  Mixin XIN | US$51,33 | -0,87% | -2,92% | - | US$14.337,63 | - |
| 4763 |  PokerFi POKERFI | US$0,0007301 | 1,53% | 10,10% | - | US$14.293,96 | - |
| 4764 |  LuckysLeprecoin LUCKYSLP | US$0,00001311 | 1,39% | 11,72% | - | US$14.289,54 | - |
| 4765 |  MATT MATT | US$0,0008997 | 1,49% | 9,73% | - | US$14.171,71 | - |
| 4766 |  BLUB BLUB | US$0,00000001000 | -6,81% | -18,17% | - | US$14.161,13 | - |
| 4767 |  NexDAX Chain NT | US$0,002097 | -34,38% | -41,68% | - | US$14.139,29 | - |
| 4768 |  UDAO UDAO | US$0,07319 | -0,30% | -3,27% | - | US$14.083,01 | - |
| 4769 |  Mil MIL | US$0,004776 | -1,13% | -8,41% | - | US$13.996,83 | - |
| 4770 |  Doric Network DRC | US$0,05473 | 0,01% | -0,01% | - | US$13.992,52 | - |
| 4771 |  吉祥马 吉祥马 | US$0,001281 | -2,24% | -5,17% | - | US$13.937,52 | - |
| 4772 |  pools.trade POOLS | US$0,0005354 | -6,50% | -12,93% | - | US$13.755,34 | - |
| 4773 |  Elixir ELX | US$0,0004872 | 127,39% | -11,11% | - | US$13.622,37 | - |
| 4774 |  Dual DUAL | US$0,002905 | -3,24% | 10,00% | - | US$13.346,34 | - |
| 4775 |  Kinesis Gold KAU | US$136,11 | 0,56% | 0,63% | - | US$13.309,73 | - |
| 4776 |  Devomon EVO | US$0,000008710 | -18,50% | -45,86% | - | US$13.142,76 | - |
| 4777 |  Crypstocks AI MVP | US$0,001381 | 4,00% | 80,26% | - | US$13.036,35 | - |
| 4778 |  CoinZoom ZOOM | US$0,008397 | 3,93% | -6,59% | - | US$12.790,63 | - |
| 4779 |  HyperLend HPL | US$0,008957 | -2,38% | -16,66% | - | US$12.700,08 | - |
| 4780 |  RZUSD RZUSD | US$0,9972 | -0,15% | -0,16% | - | US$12.617,96 | - |
| 4781 |  Woori WOORI | US$0,1881 | -0,38% | -0,24% | - | US$12.594,77 | - |
| 4782 |  360noscope420blazeit MLG | US$0,0006382 | 8,77% | -3,00% | - | US$12.534,67 | - |
| 4783 |  Ekubo Protocol EKUBO | US$1,31 | 0,57% | -46,76% | - | US$12.487,19 | - |
| 4784 |  MetaHint MTHT | US$0,6235 | -0,93% | -0,05% | - | US$12.480,55 | - |
| 4785 |  Sentre Protocol SNTR | US$0,0002062 | -35,35% | 81,06% | - | US$12.427,78 | - |
| 4786 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$6,94 | -0,63% | -13,85% | - | US$12.325,59 | - |
| 4787 |  Overtime OVER | US$0,1938 | 0,07% | -3,05% | - | US$12.259,00 | - |
| 4788 |  Budbo Token BUBO | US$0,002846 | 73,58% | -67,57% | - | US$12.156,38 | - |
| 4789 |  AdLunam LUNAM | US$0,0003379 | 5,00% | 6,48% | - | US$12.125,44 | - |
| 4790 |  CatCoin CATCOIN | US$0,002260 | 44,94% | 11,62% | - | US$12.117,26 | - |
| 4791 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5362 | 1,03% | -3,93% | - | US$12.100,91 | - |
| 4792 |  Hypurr Fun HFUN | US$11,36 | -0,03% | -4,88% | - | US$12.086,53 | - |
| 4793 |  Game Meteor Coin GMTO | US$0,00001468 | 8,89% | 86,05% | - | US$12.072,90 | - |
| 4794 |  Nomoex NOMOX | US$0,0009588 | 0,00% | 47,44% | - | US$11.933,70 | - |
| 4795 |  KULA KULA | US$0,04265 | -1,22% | 1,53% | - | US$11.899,91 | - |
| 4796 |  GenieCoin GNC | US$0,5619 | 1,49% | 10,69% | - | US$11.899,27 | - |
| 4797 |  STON STON | US$0,5158 | -0,73% | -8,31% | - | US$11.865,46 | - |
| 4798 |  Leve Invest LEVE | US$0,007555 | 1,66% | 10,71% | - | US$11.777,16 | - |
| 4799 |  Umbra UMBRA | US$0,4247 | -2,77% | 50,73% | - | US$11.623,42 | - |
| 4800 |  Elephant Money (TRUNK) TRUNK | US$0,03366 | 0,15% | -0,92% | - | US$11.483,51 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.