Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tea-Fi TEA | US$0,00008460 | -9,95% | -22,97% | US$4.231 | - | 50.010.000 TEA |
| 4052 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$55,34 | 0,00% | -24,92% | US$4.228 | - | 76 HPEon |
| 4053 |  Soarchain SOAR | US$0,00004185 | -4,10% | -7,71% | US$4.213 | - | 100.663.917 SOAR |
| 4054 |  Zcash AI ZEC | US$0,0002002 | 6,73% | 21,63% | US$4.197 | US$21,49 | 20.962.605 ZEC |
| 4055 |  Zscaler Tokenized Stock (Robinhood) ZS | US$230,88 | 0,00% | 1,15% | US$4.167 | - | 18 ZS |
| 4056 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$96,54 | 0,00% | -2,37% | US$4.033 | - | 42 ECOon |
| 4057 |  LiquidApps DAPP | US$0,000005650 | 0,03% | -0,02% | US$4.012 | US$0,9300 | 709.902.294 DAPP |
| 4058 |  Gary Banking GB | US$0,0000003800 | -0,24% | -4,94% | US$4.006 | US$1,13 | 10.500.000.000 GB |
| 4059 |  Amazy AZY | US$0,00009567 | 0,46% | -0,29% | US$3.915 | US$2,72 | 40.923.921 AZY |
| 4060 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,83 | 0,00% | -10,38% | US$3.903 | - | 187 UMCon |
| 4061 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,01368 | 0,00% | -19,93% | US$3.886 | - | 284.074 ENLVon |
| 4062 |  TrustVerse TRV | US$0,000003880 | 0,00% | 0,00% | US$3.880 | - | 1.000.000.000 TRV |
| 4063 |  DePHY Network PHY | US$0,00005305 | -0,86% | -13,01% | US$3.835 | - | 72.292.500 PHY |
| 4064 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 4065 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$20,51 | -0,24% | -10,60% | US$3.735 | - | 182 UMC |
| 4066 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,11 | 0,00% | 1,35% | US$3.694 | - | 39 HYSon |
| 4067 |  Gunstar Metaverse GSTS | US$0,0001152 | -0,80% | -4,53% | US$3.605 | - | 31.290.286 GSTS |
| 4068 |  Shiba Saga SHIA | US$0,00006660 | 0,00% | -2,46% | US$3.592 | - | 53.936.830 SHIA |
| 4069 |  Stratos STOS | US$0,00009224 | -17,87% | -81,97% | US$3.579 | US$86,39 | 38.800.874 STOS |
| 4070 |  Rune RUNE | US$0,7417 | 1,49% | -0,85% | US$3.520 | - | 4.746 RUNE |
| 4071 |  MBP Coin MBP | US$0,0002200 | 0,00% | 0,00% | US$3.518 | - | 15.994.914 MBP |
| 4072 |  Capital One Tokenized Stock (Ondo) COFon | US$197,92 | 0,00% | 1,86% | US$3.507 | - | 18 COFon |
| 4073 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$59,79 | 0,00% | -0,58% | US$3.494 | - | 58 SHLDon |
| 4074 |  DecentralGPT DGC | US$0,00000002000 | 0,60% | 12,89% | US$3.449 | - | 157.200.000.000 DGC |
| 4075 |  HawkFi HAWK | US$0,000003300 | -0,14% | 6,34% | US$3.406 | - | 1.031.895.935 HAWK |
| 4076 |  Take-Two Interactive Software, Inc. Tokenized Stock (Coinbase) TTWOc | US$224,45 | -0,04% | -0,89% | US$3.315 | - | 15 TTWOc |
| 4077 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,00 | 0,36% | -7,36% | US$3.272 | US$179.474 | 205 AGon |
| 4078 |  Albemarle Tokenized Stock (Ondo) ALBon | US$95,83 | 0,00% | -6,25% | US$3.268 | - | 34 ALBon |
| 4079 |  Sora Oracle SORA | US$0,00003412 | -2,08% | -10,25% | US$3.207 | - | 94.000.000 SORA |
| 4080 |  Moderna, Inc. Tokenized Stock (Coinbase) MRNAc | US$241,15 | -0,01% | -1,81% | US$3.175 | - | 13 MRNAc |
| 4081 |  Idle IDLE | US$0,0003499 | 0,03% | -0,02% | US$3.119 | US$1,28 | 8.914.214 IDLE |
| 4082 |  WorldShards SHARDS | US$0,000002640 | 0,00% | -4,03% | US$3.111 | - | 1.176.873.974 SHARDS |
| 4083 |  DarkStar DARKSTAR | US$0,00001009 | 0,00% | -0,96% | US$3.050 | - | 302.222.222 DARKSTAR |
| 4084 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$8,27 | -0,24% | -21,29% | US$3.006 | - | 364 CLSK |
| 4085 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$61,87 | 0,00% | -18,89% | US$2.899 | - | 47 PENGon |
| 4086 |  Wojak (wojaketh) WOJAK | US$0,00000004000 | -2,60% | -14,37% | US$2.885 | US$190.489 | 69.404.726.737 WOJAK |
| 4087 |  BloodLoop BLS | US$0,00005448 | 1,96% | -5,72% | US$2.856 | - | 52.418.329 BLS |
| 4088 |  NBX BYN | US$0,0003195 | 4,10% | -9,11% | US$2.832 | US$514,70 | 8.863.175 BYN |
| 4089 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$233,26 | 0,00% | -20,88% | US$2.811 | - | 12 ONTOon |
| 4090 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$15,87 | 0,00% | -4,54% | US$2.807 | - | 177 ARQQon |
| 4091 |  PINGPONG PINGPONG | US$0,000009280 | -8,08% | -39,85% | US$2.677 | - | 288.542.755 PINGPONG |
| 4092 |  BananaGuy BANANAGUY | US$0,00000001000 | 4,53% | -6,57% | US$2.621 | - | 420.678.141.864 BANANAGUY |
| 4093 |  Pacoca PACOCA | US$0,000007790 | -0,20% | -4,41% | US$2.580 | US$5,41 | 331.082.967 PACOCA |
| 4094 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,79 | 0,00% | 4,02% | US$2.565 | - | 53 ENBon |
| 4095 |  SORA Validator Token VAL | US$0,006274 | -15,09% | -9,54% | US$2.560 | - | 408.003 VAL |
| 4096 |  Teradyne Tokenized Stock (Ondo) TERon | US$323,59 | 0,00% | -18,22% | US$2.493 | - | 8 TERon |
| 4097 |  Galaxy Fight Club GCOIN | US$0,0001725 | -0,78% | -4,12% | US$2.482 | - | 14.384.463 GCOIN |
| 4098 |  Residual Token eRSDL | US$0,000002130 | 0,03% | -0,02% | US$2.448 | US$1,75 | 1.148.874.514 eRSDL |
| 4099 |  MineD DIGI | US$0,0000001000 | 3,24% | -3,01% | US$2.435 | - | 25.054.400.600 DIGI |
| 4100 |  Planck PLANCK | US$0,00003099 | -12,02% | -13,45% | US$2.372 | - | 76.556.786 PLANCK |
Tabel di atas menampilkan halaman 82 dari total 163 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.