Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Minu MINU | - | -0,06% | -21,17% | US$16.082 | - | 3.793.242.260.570 MINU |
| 3852 |  WOWswap WOW | US$0,01608 | -1,11% | -2,00% | US$16.073 | - | 999.487 WOW |
| 3853 |  Tranchess CHESS | US$0,00007788 | -4,77% | 1,06% | US$16.033 | US$58,26 | 205.869.754 CHESS |
| 3854 |  Wall St. Bull WBULL | US$0,00001599 | 0,06% | -16,43% | US$15.995 | US$11,74 | 1.000.000.000 WBULL |
| 3855 |  Cantina Royale CRT | US$0,00006556 | -0,99% | -11,61% | US$15.943 | - | 243.183.445 CRT |
| 3856 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3857 |  HanChain HAN | US$0,0001870 | 0,29% | -5,36% | US$15.674 | US$544.755 | 83.821.503 HAN |
| 3858 |  JoJoWorld JOJO | US$0,0001394 | 6,10% | -28,30% | US$15.615 | US$21,11 | 112.000.000 JOJO |
| 3859 |  Baby Shark Meme BABYSHARK | US$0,00001832 | -2,54% | -7,40% | US$15.558 | - | 849.349.306 BABYSHARK |
| 3860 |  Flex Tokenized Stock (Ondo) FLEXon | US$89,81 | 0,00% | -23,50% | US$15.519 | - | 173 FLEXon |
| 3861 |  Eitherway EITHER | US$0,0001552 | -4,05% | -8,79% | US$15.519 | - | 99.999.931 EITHER |
| 3862 |  FogSwap FOG | US$0,00001541 | -5,67% | -4,64% | US$15.409 | - | 1.000.000.000 FOG |
| 3863 |  PrompTale AI TALE | US$0,0001519 | 2,63% | -29,14% | US$15.406 | - | 101.393.333 TALE |
| 3864 |  Boost BOOST | US$0,00002475 | -4,15% | -7,62% | US$15.374 | - | 621.154.024 BOOST |
| 3865 |  UX Chain UX | US$0,000003850 | 0,21% | -23,95% | US$15.342 | - | 3.984.164.930 UX |
| 3866 |  Everpure Tokenized Stock (Robinhood) P | US$114,62 | -3,03% | -23,27% | US$15.287 | - | 133 P |
| 3867 |  YETI YETI | US$0,00001897 | 1,92% | -26,05% | US$15.171 | - | 799.838.226 YETI |
| 3868 |  Etarn ETAN | US$0,0001800 | 0,11% | 0,15% | US$15.150 | US$3.653,30 | 84.178.362 ETAN |
| 3869 |  UFOPepe UFO | US$0,00001504 | 0,00% | -8,17% | US$15.042 | - | 999.983.373 UFO |
| 3870 |  Poolz Finance POOLX | US$0,002729 | 36,64% | -14,68% | US$15.012 | - | 5.500.000 POOLX |
| 3871 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,79 | 0,00% | 6,73% | US$14.884 | - | 653 PINSon |
| 3872 |  Lamas Finance LMF | US$0,002069 | 0,75% | -11,68% | US$14.858 | US$41,31 | 7.180.391 LMF |
| 3873 |  AirNFTs AIRT | US$0,0001326 | -1,27% | -6,15% | US$14.858 | - | 112.040.000 AIRT |
| 3874 |  Artificial Neko (artificialneko.com) NEKO | US$0,00001485 | -2,60% | -24,67% | US$14.849 | - | 1.000.000.000 NEKO |
| 3875 |  Darwinia Commitment Token KTON | US$0,2889 | 0,94% | -9,27% | US$14.826 | US$19,77 | 51.314 KTON |
| 3876 |  Unio Coin UNIO | US$0,00002477 | 0,03% | -0,27% | US$14.783 | - | 596.750.000 UNIO |
| 3877 |  Regret REGRET | US$0,00001478 | -13,74% | -16,49% | US$14.775 | - | 999.740.270 REGRET |
| 3878 |  NINEHOOD NINEHOOD | US$0,00001463 | 0,90% | -8,90% | US$14.628 | US$88,07 | 1.000.000.000 NINEHOOD |
| 3879 |  AT&T Tokenized Stock (Ondo) Ton | US$24,22 | 0,00% | 5,44% | US$14.596 | - | 603 Ton |
| 3880 |  Lynex LYNX | US$0,0005002 | -1,32% | -6,14% | US$14.587 | - | 29.165.560 LYNX |
| 3881 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$74,49 | 0,00% | -32,63% | US$14.572 | - | 196 AAOI |
| 3882 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,15 | 0,00% | -16,22% | US$14.308 | - | 2.776 EXODon |
| 3883 |  BNbitcoin BNBTC | US$0,001335 | 10,16% | -5,26% | US$14.300 | - | 10.713.035 BNBTC |
| 3884 |  Bullish Tokenized Stock (Ondo) BLSHon | US$29,11 | 0,00% | -9,18% | US$14.098 | - | 484 BLSHon |
| 3885 |  BitBall BTB | US$0,00002197 | 0,01% | 0,01% | US$14.061 | US$4.488,55 | 639.999.999 BTB |
| 3886 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,36 | 0,00% | -24,50% | US$13.917 | - | 444 SMCI |
| 3887 |  Aster Dog ADOG | US$0,00001489 | -0,54% | 24,92% | US$13.916 | - | 934.908.796 ADOG |
| 3888 |  fartcoin killer BUTTPLUG | US$0,00001365 | -4,02% | -6,98% | US$13.637 | - | 999.288.500 BUTTPLUG |
| 3889 |  Thetan World THG | US$0,0001199 | 0,00% | -8,34% | US$13.616 | - | 113.584.954 THG |
| 3890 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$162,99 | 0,00% | -16,12% | US$13.564 | - | 83 POWLon |
| 3891 |  Pancake Bunny BUNNY | US$0,02651 | 0,56% | -2,20% | US$13.527 | - | 510.232 BUNNY |
| 3892 |  IonQ Tokenized Stock (Robinhood) IONQ | US$35,04 | 0,00% | -17,07% | US$13.524 | - | 386 IONQ |
| 3893 |  2016 coin 2016 | US$0,00001353 | 0,00% | -10,30% | US$13.521 | - | 999.048.624 2016 |
| 3894 |  Akasha by Bloomverse $AKA | US$0,00001349 | -4,80% | -10,21% | US$13.490 | - | 999.991.183 $AKA |
| 3895 |  Crypto-Altcoins.com ALTS | US$0,00001011 | -12,15% | -21,35% | US$13.446 | - | 1.330.240.533 ALTS |
| 3896 |  Black Mirror Experience MIRROR | US$0,0001383 | 0,00% | -17,87% | US$13.277 | - | 95.976.750 MIRROR |
| 3897 |  TROLLI CTO TROLLICTO | US$0,00001434 | 2,12% | -7,48% | US$13.183 | US$1,47 | 919.273.566 TROLLICTO |
| 3898 |  MoltID MOLTID | US$0,00001318 | -2,57% | -14,05% | US$13.180 | - | 1.000.000.000 MOLTID |
| 3899 |  Gold Reserve GOR | US$0,00003308 | 0,00% | -14,07% | US$13.061 | - | 394.782.767 GOR |
| 3900 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$12,47 | 0,00% | -11,12% | US$12.971 | - | 1.040 RIVNx |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.