Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Nura Labs NURA | US$0,000002000 | 0,00% | -66,69% | US$19.977 | - | 10.000.000.000 NURA |
| 3802 |  Finceptor FINC | US$0,0003075 | -0,47% | -14,92% | US$19.866 | - | 64.615.088 FINC |
| 3803 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$896,29 | 0,62% | -1,41% | US$19.726 | US$100,63 | 22 WGSX |
| 3804 |  XYRO XYRO | US$0,00003342 | 0,42% | -5,59% | US$19.586 | - | 585.979.229 XYRO |
| 3805 |  Memes AI MemesAI | US$0,00001948 | 3,13% | -10,23% | US$19.484 | - | 999.971.049 MemesAI |
| 3806 |  GPU GPU | US$0,00001932 | 1,25% | 13,91% | US$19.323 | US$25,02 | 1.000.000.000 GPU |
| 3807 |  2131KOBUSHIDE 21 | US$0,00001922 | -0,32% | -11,55% | US$19.215 | - | 999.903.042 21 |
| 3808 |  Xcellar XCL | US$0,00002048 | -3,20% | -2,86% | US$19.111 | - | 933.000.000 XCL |
| 3809 |  Major Frog MAJOR | US$0,00002255 | 0,00% | -11,53% | US$19.055 | - | 845.000.000 MAJOR |
| 3810 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,14 | 0,00% | 1,98% | US$19.007 | - | 6.061 VFSon |
| 3811 |  The Corgi of PolkaBridge CORGIB | - | -0,51% | -4,89% | US$18.960 | - | 28.970.000.000.000 CORGIB |
| 3812 |  Wisdomise AI WSDM | US$0,00002395 | 0,00% | 36,20% | US$18.873 | - | 788.101.732 WSDM |
| 3813 |  MangoMan Intelligent MMIT | - | 1,78% | -11,02% | US$18.818 | - | 361.123.236.215.683 MMIT |
| 3814 |  Rug World Assets RWA | US$0,001971 | -5,30% | -6,06% | US$18.716 | US$1.642,35 | 9.498.089 RWA |
| 3815 |  Okratech Token ORT | US$0,00002279 | 1,48% | 10,93% | US$18.610 | US$15.547,22 | 816.719.845 ORT |
| 3816 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,80 | 0,00% | -15,78% | US$18.517 | - | 1.569 rRGTI |
| 3817 |  Arista Networks Tokenized Stock (Reality) rANET | US$176,33 | 0,00% | -18,66% | US$18.485 | - | 105 rANET |
| 3818 |  BOMO BOMO | US$0,00003697 | 0,00% | -9,31% | US$18.483 | - | 500.000.000 BOMO |
| 3819 |  Wizardia WZRD | US$0,0001315 | -2,55% | -13,37% | US$18.435 | US$1.585,22 | 140.139.397 WZRD |
| 3820 |  Busy DAO BUSY | US$0,0001473 | 8,15% | 8,59% | US$18.410 | US$49,42 | 125.000.000 BUSY |
| 3821 |  Golff GOF | US$0,001834 | -0,44% | -3,88% | US$18.335 | - | 9.999.338 GOF |
| 3822 |  HODL Coin HODL | US$0,00001829 | -2,95% | -0,38% | US$18.283 | - | 999.608.190 HODL |
| 3823 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$140,68 | 0,00% | -7,78% | US$18.249 | - | 130 QTUMon |
| 3824 |  Chainspin SPIN | US$0,00002004 | -2,08% | -4,75% | US$18.176 | - | 906.839.838 SPIN |
| 3825 |  Virl.fun VIRL | US$0,00001798 | 0,99% | -8,56% | US$17.978 | - | 999.997.286 VIRL |
| 3826 |  Lattice Token LTX | US$0,0006259 | -1,39% | -41,12% | US$17.935 | - | 28.653.896 LTX |
| 3827 |  Etherland ELAND | US$0,0004633 | 0,00% | -2,51% | US$17.920 | - | 38.676.985 ELAND |
| 3828 |  Planet IX(formerly IX token) IXT | US$0,0001351 | 21,37% | 29,50% | US$17.754 | US$510,61 | 131.438.181 IXT |
| 3829 |  Nerve Finance NRV | US$0,0003836 | -11,07% | -2,36% | US$17.736 | US$52,61 | 46.237.771 NRV |
| 3830 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,25 | 0,00% | 0,24% | US$17.648 | - | 2.823 SNAPon |
| 3831 |  HoDooi.com HOD | US$0,00003584 | 3,16% | -29,63% | US$17.626 | US$98,11 | 491.857.217 HOD |
| 3832 |  TheForce Trade FOC | US$0,0002176 | 0,94% | -6,15% | US$17.451 | US$32,15 | 80.200.000 FOC |
| 3833 |  Baby BNB BABYBNB | US$0,00001742 | 0,32% | -5,18% | US$17.419 | US$2.060,94 | 1.000.000.000 BABYBNB |
| 3834 |  MeowCat MEOW | US$0,0001741 | 2,99% | -6,33% | US$17.414 | - | 100.000.000 MEOW |
| 3835 |  Laika AI LKI | US$0,00004066 | 6,41% | 31,00% | US$17.411 | - | 428.234.949 LKI |
| 3836 |  Effect AI (old) EFX | US$0,00006896 | 0,00% | -97,33% | US$17.389 | - | 252.168.527 EFX |
| 3837 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$12,45 | -0,23% | -10,99% | US$17.183 | US$812.827 | 1.380 RIVNon |
| 3838 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$207,25 | 0,00% | -3,60% | US$17.136 | - | 83 SCCOon |
| 3839 |  Nebula3 GameFi SN3 | US$0,00004680 | 0,00% | -0,01% | US$17.097 | US$9.183,52 | 365.300.000 SN3 |
| 3840 |  Kunci Coin KUNCI | US$0,00001381 | -0,05% | -0,39% | US$17.018 | - | 1.232.584.338 KUNCI |
| 3841 |  Caila CA | US$0,00001766 | -1,82% | -5,17% | US$17.003 | - | 962.851.311 CA |
| 3842 |  Dinosol DINO | US$0,00001944 | -0,11% | -7,71% | US$16.874 | - | 868.047.937 DINO |
| 3843 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,08 | 0,00% | -7,53% | US$16.807 | - | 1.391 NIKLon |
| 3844 |  NOTAI NOTAI | US$0,0000002800 | -0,53% | -3,24% | US$16.725 | - | 59.083.023.979 NOTAI |
| 3845 |  Merck Tokenized Stock (Ondo) MRKon | US$147,32 | -0,16% | 2,16% | US$16.709 | US$62.905,42 | 113 MRKon |
| 3846 |  SHISA SHISA | US$0,00001772 | -7,21% | -16,01% | US$16.612 | - | 937.284.191 SHISA |
| 3847 |  BeFi Labs BEFI | US$0,0002139 | -0,04% | -15,15% | US$16.610 | - | 77.644.648 BEFI |
| 3848 |  Caterpillar Tokenized Stock (Ondo) CATon | US$736,50 | -0,11% | -8,72% | US$16.245 | US$240.198 | 22 CATon |
| 3849 |  GoldenRat RATS | US$0,00000003000 | -0,75% | -3,54% | US$16.202 | - | 624.391.545.786 RATS |
| 3850 |  UPTOP UPTOP | US$0,00007680 | 0,42% | 0,42% | US$16.129 | - | 210.000.000 UPTOP |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.