Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Janitor JANITOR | US$0,00002766 | -0,05% | -3,05% | US$27.661 | - | 1.000.000.000 JANITOR |
| 3702 |  Binance Mascot PHIL | US$0,00002764 | -3,39% | -10,02% | US$27.638 | - | 1.000.000.000 PHIL |
| 3703 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$189,37 | 3,58% | -13,15% | US$27.634 | - | 146 XOM |
| 3704 |  Gata GATA | US$0,0002460 | 46,43% | 10,11% | US$27.610 | US$4.761,24 | 112.241.585 GATA |
| 3705 |  Ducky DUCKY | US$0,00000007000 | 0,00% | -18,81% | US$27.510 | - | 414.400.864.566 DUCKY |
| 3706 |  Pockemy PKM | US$0,00002748 | -1,27% | -17,25% | US$27.483 | - | 999.943.061 PKM |
| 3707 |  Rage Guy RAGE | US$0,00002787 | -4,00% | -7,63% | US$27.430 | - | 984.031.503 RAGE |
| 3708 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002738 | -1,84% | -6,11% | US$27.377 | - | 999.998.669 KBBB |
| 3709 |  XcelPay XLD | US$0,0004696 | 0,58% | -4,13% | US$27.192 | US$328,28 | 57.898.934 XLD |
| 3710 |  Mind AI MA | US$0,00006922 | 5,01% | 4,50% | US$27.023 | US$1.399,41 | 390.383.333 MA |
| 3711 |  HODL (hodl_bnbcto) HODL | US$0,00002690 | 0,70% | -5,02% | US$26.898 | - | 1.000.000.000 HODL |
| 3712 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$162,08 | 1,22% | -4,20% | US$26.855 | US$35.621,06 | 166 TMUSon |
| 3713 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3714 |  retardcoin RETARD | US$0,00002673 | -4,37% | -15,34% | US$26.733 | - | 999.966.969 RETARD |
| 3715 |  AIntivirus AINTI | US$0,0002886 | 2,45% | -6,58% | US$26.593 | US$11,68 | 92.144.606 AINTI |
| 3716 |  Elixir Games ELIX | US$0,0001075 | -0,38% | -12,64% | US$26.437 | - | 245.925.877 ELIX |
| 3717 |  CRT AI Network CRTAI | US$0,00007470 | 0,00% | 8,23% | US$26.363 | US$6.022,59 | 352.900.942 CRTAI |
| 3718 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,61 | 0,00% | 0,00% | US$26.339 | - | 264 DGRWon |
| 3719 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 2,73% | US$26.251 | - | 96 HIIon |
| 3720 |  Make CRO Great Again MCGA | US$0,00002616 | -1,37% | -22,79% | US$26.161 | - | 1.000.000.000 MCGA |
| 3721 |  Flavia Is Online FLAVIA | US$0,00002603 | 0,00% | -5,76% | US$26.032 | - | 999.999.631 FLAVIA |
| 3722 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$39,29 | -0,41% | -22,40% | US$26.022 | - | 662 ASTS |
| 3723 |  DOGEai DOGEAI | US$0,00003468 | -1,29% | -8,10% | US$26.013 | - | 750.000.000 DOGEAI |
| 3724 |  Eat, Trade, Fart ETF | US$0,00002599 | 0,00% | -11,23% | US$25.991 | - | 999.977.119 ETF |
| 3725 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3726 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,20% | -11,67% | US$25.951 | - | 420.690.000.000.000 MYSTERY |
| 3727 |  Umbrella Network UMB | US$0,00008812 | -2,65% | -13,24% | US$25.815 | - | 292.962.636 UMB |
| 3728 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,97 | -0,10% | 42,20% | US$25.747 | US$238.656 | 5.184 SOXSon |
| 3729 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,93 | 0,00% | -20,05% | US$25.605 | - | 4.321 FLNCon |
| 3730 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,07 | 0,38% | -5,64% | US$25.490 | US$578.793 | 490 BACon |
| 3731 |  REVOX REX | US$0,000009110 | 4,95% | -1,98% | US$25.480 | US$190,85 | 2.797.733.334 REX |
| 3732 |  UTYABSWAP UTYAB | US$0,00002536 | 1,95% | -9,45% | US$25.363 | - | 1.000.000.000 UTYAB |
| 3733 |  Goldcoin GLC | US$0,0005788 | 0,37% | -2,60% | US$25.283 | - | 43.681.422 GLC |
| 3734 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3735 |  Dfyn Network DFYN | US$0,0001462 | -0,01% | -0,93% | US$25.133 | US$23,74 | 171.878.615 DFYN |
| 3736 |  Hyperpigmentation HYPER | US$0,00002513 | -0,61% | -10,65% | US$25.047 | - | 996.646.499 HYPER |
| 3737 |  Wombat Exchange WOM | US$0,0004258 | -22,12% | -21,06% | US$24.921 | US$4.324,30 | 58.529.174 WOM |
| 3738 |  WATCoin WAT | US$0,000001930 | -0,96% | -34,94% | US$24.822 | - | 12.889.090.910 WAT |
| 3739 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$25,84 | -0,19% | 1,56% | US$24.726 | - | 957 CCL |
| 3740 |  Jarvis Network JRT | US$0,0008482 | 0,03% | -0,02% | US$24.604 | US$15,04 | 29.005.880 JRT |
| 3741 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$106,40 | 0,00% | -6,07% | US$24.582 | - | 231 FUTU |
| 3742 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,87 | 0,00% | -10,29% | US$24.532 | - | 248 CIBRon |
| 3743 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3744 |  Kaon KAON | US$0,000005470 | -63,42% | -87,37% | US$24.272 | - | 4.436.209.630 KAON |
| 3745 |  Reddio RDO | US$0,000007910 | -2,77% | -2,33% | US$24.218 | - | 3.062.117.472 RDO |
| 3746 |  Giggle Panda GIGL | US$0,00002417 | -1,13% | -5,38% | US$24.172 | - | 1.000.000.000 GIGL |
| 3747 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$47,41 | 0,00% | 1,38% | US$24.087 | - | 508 INDAon |
| 3748 |  Baby BNB BABYBNB | US$0,00004341 | 0,00% | -4,66% | US$24.083 | - | 554.838.710 BABYBNB |
| 3749 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,79 | -0,30% | -4,21% | US$23.768 | US$40.542,93 | 93 JNJon |
| 3750 |  Doge Base DOGEBASE | US$0,00002386 | 1,18% | -5,46% | US$23.745 | - | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.