Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Zero1 Labs DEAI | US$0,0003487 | 3,14% | -25,03% | US$31.806 | - | 91.221.244 DEAI |
| 3652 |  Bitune TUNE | US$0,001013 | 0,00% | -5,26% | US$31.718 | US$2,00 | 31.301.449 TUNE |
| 3653 |  Realis Worlds REALIS | US$0,00003168 | -0,38% | -7,37% | US$31.677 | - | 999.993.035 REALIS |
| 3654 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$13,57 | 0,23% | 0,00% | US$31.665 | - | 2.334 HSAIc |
| 3655 |  Based Shiba Inu BSHIB | US$0,000003500 | -0,76% | -15,08% | US$31.660 | US$31,28 | 9.041.391.107 BSHIB |
| 3656 |  Carbon browser CSIX | US$0,00007943 | -6,43% | -16,95% | US$31.500 | US$2.128,40 | 396.585.068 CSIX |
| 3657 |  The Nation Token NATO | US$0,00000003000 | -0,07% | -6,11% | US$31.428 | - | 1.000.000.000.000 NATO |
| 3658 |  Baby Bonk BABYBONK | - | 0,19% | -5,52% | US$31.267 | - | 223.604.602.073.606.432 BABYBONK |
| 3659 |  Lou LOU | US$0,00003125 | -4,60% | -18,49% | US$31.253 | - | 999.947.666 LOU |
| 3660 |  Baby BABY | US$0,00000003000 | -1,79% | -6,61% | US$31.161 | - | 981.257.019.640 BABY |
| 3661 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,83 | 0,00% | 9,87% | US$30.890 | - | 137 WMon |
| 3662 |  AIRDROP2049 AIRDROP | US$0,00002638 | -6,61% | -8,32% | US$30.861 | US$58,92 | 1.170.000.000 AIRDROP |
| 3663 |  PRivaCY Coin PRCY | US$0,002129 | 11,29% | 18,39% | US$30.798 | - | 14.468.056 PRCY |
| 3664 |  ChainAware.ai AWARE | US$0,0008353 | 0,06% | -0,75% | US$30.758 | - | 36.825.134 AWARE |
| 3665 |  PixelRealm NFTB | US$0,00004448 | 5,92% | 28,25% | US$30.718 | - | 690.567.149 NFTB |
| 3666 |  MECCA MEA | US$0,00001888 | 0,02% | 8,75% | US$30.617 | US$2,45 | 1.621.332.083 MEA |
| 3667 |  Hord HORD | US$0,0003447 | 1,95% | 9,43% | US$30.550 | - | 88.615.986 HORD |
| 3668 |  AMC AMC | - | -2,09% | -5,54% | US$30.502 | - | 33.857.107.030.262 AMC |
| 3669 |  Unstable Tether USDUT | US$0,00003047 | -0,37% | -22,64% | US$30.468 | - | 999.956.727 USDUT |
| 3670 |  Gravity Finance GFI | US$0,00008604 | -0,58% | -2,99% | US$30.309 | - | 352.267.212 GFI |
| 3671 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,56 | 0,00% | 0,13% | US$30.086 | - | 583 USFRon |
| 3672 |  Solrise Finance SLRS | US$0,0001915 | -5,16% | 12,43% | US$30.083 | US$2.693,33 | 157.109.865 SLRS |
| 3673 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$518,80 | 0,00% | 7,15% | US$30.072 | - | 58 NOCon |
| 3674 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3675 |  Workday Tokenized Stock (Robinhood) WDAY | US$198,63 | 4,82% | 6,46% | US$29.990 | - | 151 WDAY |
| 3676 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$12,43 | 0,00% | -22,33% | US$29.721 | - | 2.392 HSAIon |
| 3677 |  RCADE RCADE | US$0,000003580 | -9,55% | 8,90% | US$29.698 | - | 8.299.741.140 RCADE |
| 3678 |  CatSolHat SOLCAT | US$0,0004482 | 0,88% | -2,55% | US$29.651 | US$2.111,49 | 66.158.964 SOLCAT |
| 3679 |  Zenith Protocol ZTH | US$0,00003055 | -9,70% | 18,92% | US$29.634 | - | 970.000.000 ZTH |
| 3680 |  Limitus LMT | US$0,00003540 | 0,00% | -7,47% | US$29.391 | - | 830.139.203 LMT |
| 3681 |  Flying Ketamine Horse FKH | US$0,00002977 | 0,84% | -5,65% | US$29.367 | - | 986.371.711 FKH |
| 3682 |  Let that sink in SINK | US$0,00003839 | 0,00% | -2,95% | US$29.214 | - | 760.917.268 SINK |
| 3683 |  April APRIL | US$0,0003465 | -0,83% | -4,82% | US$29.198 | - | 84.265.543 APRIL |
| 3684 |  Mettalex MTLX | US$0,02593 | 0,18% | -6,62% | US$29.118 | - | 1.123.003 MTLX |
| 3685 |  UniLayer LAYER | US$0,0007233 | 0,00% | -10,72% | US$28.930 | - | 40.000.000 LAYER |
| 3686 |  Thorstarter XRUNE | US$0,0003566 | -0,41% | -6,85% | US$28.773 | - | 80.689.454 XRUNE |
| 3687 |  Galactic Quadrant GQ | US$0,000004840 | 0,01% | -0,01% | US$28.744 | - | 5.933.475.330 GQ |
| 3688 |  SpaceXcoin SPACEXCOIN | US$0,00002867 | 2,01% | -15,11% | US$28.669 | US$393,58 | 1.000.000.000 SPACEXCOIN |
| 3689 |  Game of Memes GOME | US$0,00004400 | 0,00% | -5,28% | US$28.653 | - | 651.128.339 GOME |
| 3690 |  OneFinity ONE | US$0,006546 | 10,31% | -10,77% | US$28.618 | - | 4.371.636 ONE |
| 3691 |  Wet Ass Pussy WAP | US$0,00002841 | 0,00% | -7,25% | US$28.413 | - | 1.000.000.000 WAP |
| 3692 |  Qpay QPAY | US$0,00002840 | -1,54% | -3,49% | US$28.397 | - | 1.000.000.000 QPAY |
| 3693 |  MAXX AI MXM | US$0,00008434 | -2,66% | -2,14% | US$28.288 | - | 335.393.316 MXM |
| 3694 |  Tree Stuck in Cat TREEINCAT | US$0,00003221 | 0,00% | -5,08% | US$28.277 | - | 877.796.156 TREEINCAT |
| 3695 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,72 | 0,00% | -12,45% | US$28.270 | - | 2.413 HIMXon |
| 3696 |  Bitcoin AI BTC | US$0,001343 | 3,52% | -1,98% | US$28.183 | - | 20.982.018 BTC |
| 3697 |  ROVR Network ROVR | US$0,0001306 | -5,46% | -20,44% | US$28.116 | - | 215.292.848 ROVR |
| 3698 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002851 | -11,31% | -21,53% | US$28.068 | - | 984.659.296 BLACKWHALE |
| 3699 |  XRPayNet XRPAYNET | US$0,000004990 | 0,01% | -5,69% | US$28.034 | US$27,56 | 5.613.529.404 XRPAYNET |
| 3700 |  Homebrew Robotics Club BREW | US$0,00002934 | -3,62% | -9,15% | US$27.867 | - | 949.832.844 BREW |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.