Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Smart Pocket SP | US$0,000009700 | -7,51% | -7,25% | US$10.095 | - | 1.040.615.110 SP |
| 3952 |  JinPeng JIN | US$0,00001181 | 0,00% | -6,11% | US$10.093 | - | 854.316.386 JIN |
| 3953 |  Nerve Protocol NRV | US$0,0009957 | -3,36% | -12,66% | US$9.957 | - | 10.000.000 NRV |
| 3954 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3955 |  UBIX.Network UBX | US$0,0000002200 | 0,00% | 14,18% | US$9.884 | - | 45.558.153.243 UBX |
| 3956 |  Ronaldinho Coin STAR10 | US$0,00003802 | -1,36% | -5,92% | US$9.880 | US$99,56 | 259.888.498 STAR10 |
| 3957 |  Lil Bub BUB | US$0,000009870 | 0,00% | -10,86% | US$9.869 | - | 1.000.000.000 BUB |
| 3958 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,74 | 0,00% | 2,21% | US$9.854 | - | 774 Fon |
| 3959 |  Verizon Tokenized Stock (Ondo) VZon | US$46,71 | 4,47% | -1,06% | US$9.789 | US$53.861,92 | 210 VZon |
| 3960 |  Ancient Kingdom DOM | US$0,000005980 | -0,81% | -4,76% | US$9.468 | - | 1.583.016.164 DOM |
| 3961 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,11 | 0,00% | -5,03% | US$9.462 | - | 4.477 OPENon |
| 3962 |  EquityPay EQPAY | US$0,001657 | 2,20% | 3,99% | US$9.460 | - | 5.708.534 EQPAY |
| 3963 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3964 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,82 | -1,13% | -2,79% | US$9.394 | - | 338 CELH |
| 3965 |  aiPump AIPUMP | US$0,00002463 | 0,00% | -4,50% | US$9.377 | - | 380.666.741 AIPUMP |
| 3966 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$71,15 | 0,00% | -23,79% | US$9.290 | - | 131 MXL |
| 3967 |  YFDAI.FINANCE YF-DAI | US$2,33 | -1,85% | -10,22% | US$9.275 | - | 3.986 YF-DAI |
| 3968 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$11,09 | 0,00% | -21,78% | US$9.269 | - | 836 LUNR |
| 3969 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$190,82 | 0,00% | 3,73% | US$9.241 | - | 48 VDEon |
| 3970 |  AIGOV OLIVIA | US$0,000009890 | 0,11% | -4,89% | US$9.188 | - | 928.800.967 OLIVIA |
| 3971 |  DORK LORD DLORD | US$0,000009780 | -0,65% | -10,92% | US$9.187 | - | 939.243.932 DLORD |
| 3972 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$11,76 | 0,00% | -25,12% | US$9.171 | - | 780 WYFIon |
| 3973 |  Hertz Network HTZ | US$0,000001740 | 1,39% | -0,54% | US$9.126 | - | 5.238.410.649 HTZ |
| 3974 |  Engines of Fury FURY | US$0,0001901 | 0,05% | -0,04% | US$9.125 | US$6,43 | 48.002.895 FURY |
| 3975 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$291,03 | -0,21% | 1,73% | US$9.031 | US$51.310,23 | 31 ABBVon |
| 3976 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$182,26 | 0,00% | -5,58% | US$8.864 | - | 49 XLK |
| 3977 |  Intuit Tokenized Stock (Robinhood) INTU | US$322,32 | -0,24% | 8,01% | US$8.825 | - | 27 INTU |
| 3978 |  Coupang Tokenized Stock (Ondo) CPNGon | US$14,21 | 0,07% | -10,28% | US$8.821 | US$239.113 | 621 CPNGon |
| 3979 |  JW Token JWT | US$0,006271 | 1,09% | -1,00% | US$8.805 | US$0,2400 | 1.404.200 JWT |
| 3980 |  ZKWASM ZKWASM | US$0,00008567 | -0,23% | -7,12% | US$8.758 | - | 102.222.222 ZKWASM |
| 3981 |  Jade Currency JADE | US$0,0001625 | -1,67% | -17,83% | US$8.719 | - | 53.652.398 JADE |
| 3982 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$208,34 | 0,00% | 0,19% | US$8.574 | - | 41 ITAon |
| 3983 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3984 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$339,85 | 0,00% | -12,27% | US$8.553 | - | 25 KEYSon |
| 3985 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$515,10 | -12,15% | -20,71% | US$8.397 | US$5.750,58 | 16 AMDc |
| 3986 |  Spain National SNFT | US$0,0003659 | -5,11% | -28,36% | US$8.381 | US$55.243,61 | 22.903.472 SNFT |
| 3987 |  Landshare LAND | US$0,001549 | 3,41% | -35,05% | US$8.278 | - | 5.342.356 LAND |
| 3988 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$13,35 | 0,00% | 4,74% | US$8.125 | - | 609 RGTI |
| 3989 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,17 | 0,00% | -9,53% | US$8.121 | - | 3.751 BBAIon |
| 3990 |  MongoDB Tokenized Stock (Robinhood) MDB | US$350,27 | 0,14% | -8,64% | US$8.062 | - | 23 MDB |
| 3991 |  Corite CO | US$0,00006556 | 0,00% | -2,27% | US$8.011 | - | 122.199.592 CO |
| 3992 |  SAFEMOON SMOON | US$0,000008460 | 7,66% | 1,70% | US$7.897 | - | 933.262.117 SMOON |
| 3993 |  DRIFE $DRF | US$0,000008560 | 3,30% | -18,59% | US$7.897 | US$6,02 | 923.029.615 $DRF |
| 3994 |  Orbitt Token ORBT | US$0,0005217 | -2,20% | -36,71% | US$7.793 | - | 14.940.000 ORBT |
| 3995 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$139,02 | -0,24% | -1,36% | US$7.789 | - | 56 NOW |
| 3996 |  Decubate DCB | US$0,00002049 | 0,00% | -1,47% | US$7.788 | - | 380.028.488 DCB |
| 3997 |  Corning Tokenized Stock (Robinhood) GLW | US$135,41 | 0,00% | -14,39% | US$7.646 | - | 56 GLW |
| 3998 |  SHILL Token SHILL | US$0,00002132 | 0,20% | 4,05% | US$7.612 | - | 357.073.944 SHILL |
| 3999 |  QSTAY QSTAY | US$0,000007540 | 0,00% | -4,30% | US$7.544 | - | 999.975.061 QSTAY |
| 4000 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009060 | -0,89% | -18,36% | US$7.543 | - | 832.799.997 CORGI |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.