Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Courage The Dog CCDOG | US$0,00006598 | -1,39% | -6,03% | US$65.985 | US$72.352,40 | 1.000.000.000 CCDOG |
| 3402 |  dog with apple in mouth APPLE | US$0,00006575 | -1,90% | -9,55% | US$65.750 | - | 999.979.085 APPLE |
| 3403 |  Gekko AI GEKKO | US$0,00006551 | -1,86% | -11,55% | US$65.513 | - | 1.000.000.000 GEKKO |
| 3404 |  AgentLayer AGENT | US$0,00007048 | -0,26% | 3,47% | US$65.391 | - | 927.832.314 AGENT |
| 3405 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006491 | -2,99% | -7,15% | US$64.913 | US$24.605,06 | 1.000.000.000 恶俗企鹅 |
| 3406 |  smiling dolphin MIHARU | US$0,00006491 | 0,52% | -6,78% | US$64.905 | US$34,12 | 999.888.497 MIHARU |
| 3407 |  Baby Grok (babygrok.ai) BABYGROK | - | -1,01% | -5,62% | US$64.898 | - | 282.702.917.796.574 BABYGROK |
| 3408 |  TABOO TOKEN TABOO | US$0,000006630 | -0,23% | -6,17% | US$64.870 | - | 9.782.678.080 TABOO |
| 3409 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$26,66 | 0,34% | -25,47% | US$64.801 | US$281,01 | 2.431 IREN |
| 3410 |  Mindfak By Matt Furie MINDFAK | US$0,00009339 | -0,99% | -2,99% | US$64.442 | US$118.036 | 690.000.000 MINDFAK |
| 3411 |  Qubit QBIT | US$0,00006471 | -3,03% | -4,18% | US$64.224 | - | 992.500.000 QBIT |
| 3412 |  AIPAD AIPAD | US$0,0003296 | -4,83% | -16,65% | US$64.033 | - | 194.297.012 AIPAD |
| 3413 |  Inspect INSP | US$0,00008005 | 3,21% | -25,20% | US$63.913 | - | 798.366.803 INSP |
| 3414 |  SOLVE SOLVE | US$0,00009095 | 0,31% | -0,94% | US$63.679 | - | 700.125.013 SOLVE |
| 3415 |  Fireverse FIR | US$0,0004657 | 0,06% | -0,45% | US$63.667 | US$2.101,70 | 136.710.000 FIR |
| 3416 |  Aster Inu ASTERINU | US$0,00006424 | -0,11% | -4,21% | US$63.595 | US$55,64 | 989.999.900 ASTERINU |
| 3417 |  Gari Network GARI | US$0,0001131 | 0,97% | -29,95% | US$63.521 | US$318,59 | 561.537.169 GARI |
| 3418 |  Andy on SOL ANDY | US$0,00006708 | 0,00% | -4,85% | US$63.474 | - | 946.220.014 ANDY |
| 3419 |  zkSwap Finance ZF | US$0,00009159 | 1,31% | -4,96% | US$63.031 | - | 688.160.970 ZF |
| 3420 |  Hivello HVLO | US$0,00005813 | 0,74% | -0,13% | US$63.030 | US$45.046,29 | 1.084.253.187 HVLO |
| 3421 |  BOPPY BOPPY | - | -4,00% | -10,04% | US$62.937 | - | 420.690.000.000.000 BOPPY |
| 3422 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$96,25 | 0,00% | -2,22% | US$62.876 | - | 653 EWJon |
| 3423 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,07 | 0,00% | 2,39% | US$62.848 | - | 3.132 PDBCon |
| 3424 |  StrikeBit AI STRIKE | US$0,0002992 | -9,78% | -43,85% | US$62.793 | US$1.417,53 | 209.900.000 STRIKE |
| 3425 |  Jen-Hsun Huang JHH | US$0,00000001000 | -2,78% | -18,56% | US$62.538 | - | 9.655.878.669.545 JHH |
| 3426 |  Dell Tokenized Stock (Reality) rDELL | US$448,73 | 0,00% | -23,51% | US$62.360 | - | 139 rDELL |
| 3427 |  Lemmy The Bat LBAI | US$0,0000009000 | 0,02% | 0,00% | US$62.181 | US$12.128,88 | 69.000.000.000 LBAI |
| 3428 |  Powsche POWSCHE | US$0,0006490 | 0,72% | -2,63% | US$61.691 | - | 95.049.634 POWSCHE |
| 3429 |  analoS ANALOS | US$0,0000007500 | -2,93% | -9,79% | US$61.587 | - | 82.080.218.235 ANALOS |
| 3430 |  DeHive DHV | US$0,01531 | -7,91% | -41,06% | US$61.547 | US$1.494,84 | 4.019.375 DHV |
| 3431 |  Edu3Labs NFE | US$0,0005893 | 0,00% | -11,74% | US$61.503 | US$1.297,81 | 104.375.044 NFE |
| 3432 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3433 |  neversol NEVER | US$0,0000008500 | 0,56% | -2,20% | US$61.016 | - | 72.000.197.130 NEVER |
| 3434 |  Govi GOVI | US$0,001906 | 10,51% | 3,73% | US$60.979 | - | 32.000.000 GOVI |
| 3435 |  BNBXBT BNBXBT | US$0,00006092 | 1,68% | -11,61% | US$60.924 | US$24.393,62 | 1.000.000.000 BNBXBT |
| 3436 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$153,29 | 0,30% | -2,91% | US$60.567 | - | 395 RDDTc |
| 3437 |  Sidekick K | US$0,00007743 | 0,20% | -3,84% | US$60.490 | - | 781.248.609 K |
| 3438 |  Toilet Dust TOILET | US$0,000006050 | 1,16% | -22,51% | US$60.485 | - | 10.000.000.000 TOILET |
| 3439 |  UNI UNI | US$0,00006048 | 1,17% | -21,54% | US$60.479 | - | 1.000.000.000 UNI |
| 3440 |  X Money XMONEY | US$0,00007356 | 0,89% | -5,86% | US$60.447 | US$421,56 | 821.720.011 XMONEY |
| 3441 |  rocky ROCKY | US$0,00006027 | -1,02% | -10,94% | US$60.274 | - | 1.000.000.000 ROCKY |
| 3442 |  Artisse CATHEON | US$0,00006222 | -4,00% | 0,15% | US$60.267 | US$2.178,81 | 968.534.281 CATHEON |
| 3443 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$251,58 | 1,21% | -4,13% | US$59.471 | - | 236 WAMZNX |
| 3444 |  WELL3 $WELL | US$0,00001443 | 0,00% | -0,43% | US$59.402 | US$7,22 | 4.116.089.000 $WELL |
| 3445 |  Top Hat HAT | US$0,00005986 | -0,93% | -8,25% | US$59.263 | - | 989.998.441 HAT |
| 3446 |  Alanyaspor Fan Token ALA | US$0,02536 | -11,28% | -11,77% | US$59.220 | US$2.579,61 | 2.335.352 ALA |
| 3447 |  Seascape Crowns CWS | US$0,007704 | -3,35% | -4,55% | US$58.905 | US$256,78 | 7.645.850 CWS |
| 3448 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3449 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$53,79 | 1,51% | -20,53% | US$58.757 | US$10,57 | 1.092 RKLB |
| 3450 |  Ibiza Final Boss BOSS | US$0,00006315 | -3,60% | -8,61% | US$58.745 | - | 930.252.194 BOSS |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.