Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  StreamCoin STRM | US$0,00005758 | -24,77% | -32,73% | US$85.947 | US$3.535,68 | 1.492.629.682 STRM |
| 3302 |  Seagate Tokenized Stock (Ondo) STXon | US$631,89 | 0,13% | -19,39% | US$85.651 | US$545.605 | 136 STXon |
| 3303 |  AgriDex AGRI | US$0,0003014 | -6,68% | -18,72% | US$85.599 | US$7,10 | 284.000.000 AGRI |
| 3304 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$284,50 | 0,54% | -17,13% | US$85.350 | US$270.953 | 300 ALABon |
| 3305 |  Vasco da Gama Fan Token VASCO | US$0,01364 | 30,29% | 0,48% | US$85.140 | US$4,47 | 6.242.048 VASCO |
| 3306 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$103,87 | 0,00% | -7,93% | US$84.909 | - | 817 IGVon |
| 3307 |  ROD.AI RODAI | - | 2,18% | -5,24% | US$84.849 | US$281,96 | 54.799.095.330.128 RODAI |
| 3308 |  Ben the Dog BENDOG | US$0,00008472 | 0,62% | -4,74% | US$84.701 | - | 999.780.947 BENDOG |
| 3309 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,73 | 0,00% | -19,90% | US$84.698 | - | 10.963 BTDRon |
| 3310 |  Helmet.insure HELMET | US$0,001957 | -0,91% | -5,73% | US$84.627 | - | 43.249.041 HELMET |
| 3311 |  RefundYourSOL RYS | US$0,00008588 | -15,28% | -20,43% | US$84.558 | US$3.788,40 | 984.625.096 RYS |
| 3312 |  Home Depot tokenized stock (xStock) HDX | US$305,87 | -0,46% | 3,73% | US$84.335 | US$1.652,16 | 276 HDX |
| 3313 |  Wen Lambo Financial WLFI | US$84,25 | -0,96% | -2,22% | US$84.249 | - | 1.000 WLFI |
| 3314 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008407 | -0,82% | 4,68% | US$84.071 | US$400.329 | 1.000.000.000 AI4 |
| 3315 |  B.O.B the Blob BLOB | US$0,00008688 | -2,82% | -18,35% | US$83.984 | - | 966.671.232 BLOB |
| 3316 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$7,23 | 0,00% | 1,94% | US$83.811 | - | 11.593 MBLYon |
| 3317 |  Medtronic tokenized stock (xStock) MDTX | US$95,78 | 0,00% | 8,61% | US$83.715 | US$429,38 | 874 MDTX |
| 3318 |  Altcoin ALT | US$0,00009289 | -0,95% | -3,69% | US$83.587 | - | 899.822.938 ALT |
| 3319 |  DinoLFG DINO | US$0,0002666 | 3,52% | 0,21% | US$83.442 | - | 312.948.493 DINO |
| 3320 |  MemeFi MEMEFI | US$0,000008340 | 14,75% | -64,00% | US$83.395 | - | 10.000.000.000 MEMEFI |
| 3321 |  Linear Finance LINA | US$0,000008320 | -1,18% | -58,37% | US$83.131 | - | 9.996.646.261 LINA |
| 3322 |  Pomerium PMG | US$0,0003578 | 40,79% | -19,00% | US$82.950 | US$14.853,59 | 231.844.121 PMG |
| 3323 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,39 | 0,00% | -13,88% | US$82.915 | US$323,06 | 12.976 BTGOx |
| 3324 |  BNB MEME SZN SZN | US$0,00008290 | 0,61% | -10,18% | US$82.896 | US$24.492,65 | 1.000.000.000 SZN |
| 3325 |  Houdini Swap LOCK | US$0,0009128 | 4,63% | -26,48% | US$82.870 | - | 90.790.012 LOCK |
| 3326 |  littlemanyu MANYU | US$0,00008291 | 0,00% | -7,19% | US$82.851 | - | 999.317.907 MANYU |
| 3327 |  Shiryo SHIRYO | - | 0,51% | 2,50% | US$82.657 | - | 981.850.000.000.000.000 SHIRYO |
| 3328 |  Hypr HYPR | US$0,0001179 | 0,00% | -4,37% | US$82.531 | - | 700.000.000 HYPR |
| 3329 |  Carlo CARLO | US$0,00008898 | 0,00% | 1,55% | US$82.477 | - | 926.931.816 CARLO |
| 3330 |  BarnBridge BOND | US$0,01039 | 19,29% | -72,39% | US$82.183 | US$0,6100 | 7.910.262 BOND |
| 3331 |  Robonomics.network XRT | US$0,03835 | -28,15% | -28,18% | US$81.898 | US$0,7400 | 2.135.344 XRT |
| 3332 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,94 | 0,00% | -8,12% | US$81.787 | - | 27.838 GRABon |
| 3333 |  TON Station MRSOON | US$0,000001240 | -1,76% | -2,54% | US$81.474 | - | 65.860.282.991 MRSOON |
| 3334 |  LF LF | US$0,00002729 | -1,31% | -3,48% | US$81.423 | US$8.960,72 | 2.983.986.830 LF |
| 3335 |  Stream SZN STRSZN | US$0,00008134 | -15,62% | -17,35% | US$81.337 | US$1.666,91 | 1.000.000.000 STRSZN |
| 3336 |  Shopify Tokenized Stock (Robinhood) SHOP | US$169,25 | -1,31% | -0,54% | US$81.168 | US$3.201,82 | 480 SHOP |
| 3337 |  Pesto the Baby King Penguin PESTO | US$0,00008012 | -1,67% | -9,08% | US$80.124 | - | 1.000.000.000 PESTO |
| 3338 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$228,19 | 2,12% | -17,36% | US$79.974 | - | 350 WMRVLX |
| 3339 |  PARSIQ PRQ | US$0,0002562 | 0,00% | 3,64% | US$79.488 | - | 310.256.872 PRQ |
| 3340 |  YAY Network YAY | US$0,0001152 | 1,46% | -8,84% | US$79.217 | US$1.773,92 | 687.746.250 YAY |
| 3341 |  TON Cat TCAT | US$0,0001292 | 0,00% | -9,39% | US$79.022 | - | 611.462.265 TCAT |
| 3342 |  CryptoBlades SKILL | US$0,09791 | 0,00% | -3,65% | US$78.928 | - | 806.140 SKILL |
| 3343 |  MetalCore MCG | US$0,0001813 | 0,03% | -0,27% | US$78.751 | - | 434.270.131 MCG |
| 3344 |  Pandu Pandas PANDU | US$0,0000007900 | 0,35% | -12,95% | US$78.679 | US$317,86 | 99.999.377.352 PANDU |
| 3345 |  sekoia by Virtuals SEKOIA | US$0,00007954 | -4,24% | -16,02% | US$78.449 | - | 986.227.200 SEKOIA |
| 3346 |  Spectral SPEC | US$0,005550 | -14,92% | -21,12% | US$78.286 | US$4.672,35 | 14.104.697 SPEC |
| 3347 |  VK Token VK | US$0,000007120 | 0,56% | -35,66% | US$77.633 | US$17,01 | 10.898.258.847 VK |
| 3348 |  Strong STRONG | US$0,5603 | -3,63% | -4,77% | US$77.479 | - | 138.269 STRONG |
| 3349 |  Lyra LYRA | US$0,0001331 | 2,83% | 6,62% | US$77.316 | US$6,06 | 580.900.604 LYRA |
| 3350 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$172,88 | 1,21% | -1,40% | US$77.305 | - | 447 QCOM |
Tabel di atas menampilkan halaman 67 dari total 163 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.