Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Baby Neiro BNB BABYNEIRO | - | 1,24% | -7,49% | US$95.383 | - | 420.000.000.000.000.000 BABYNEIRO |
| 3252 |  APED APED | US$0,09783 | 0,00% | -2,07% | US$95.338 | - | 974.493 APED |
| 3253 |  Fruits FRTS | US$0,000004520 | 0,71% | -3,48% | US$95.290 | US$82.107,49 | 21.066.845.547 FRTS |
| 3254 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001270 | -15,37% | -51,68% | US$95.222 | US$1.796,96 | 749.697.474 WEN |
| 3255 |  DeFi Land DFL | US$0,00001332 | 0,46% | -0,07% | US$95.063 | US$4,81 | 7.137.303.616 DFL |
| 3256 |  Wall Street Games (old) WSG | - | -1,11% | -2,73% | US$94.828 | - | 940.540.187.508.872 WSG |
| 3257 |  LightLink LL | US$0,001157 | -0,55% | -13,86% | US$94.486 | US$38.781,59 | 81.670.180 LL |
| 3258 |  DuckChain DUCK | US$0,00001319 | -4,80% | -11,32% | US$94.396 | US$2.999,85 | 7.154.878.330 DUCK |
| 3259 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$10,58 | 1,00% | -16,30% | US$93.702 | US$246.069 | 8.856 USARon |
| 3260 |  Arcona ARCONA | US$0,004200 | 0,03% | 40,85% | US$93.597 | US$4,43 | 22.284.170 ARCONA |
| 3261 |  Kasta KASTA | US$0,0001222 | -0,30% | 2,89% | US$93.517 | - | 765.441.073 KASTA |
| 3262 |  Hyperbot BOT | US$0,0001432 | -0,13% | -0,24% | US$93.470 | US$65,46 | 652.907.810 BOT |
| 3263 |  X World Games XWG | US$0,00002725 | 4,17% | 19,36% | US$93.149 | - | 3.418.397.436 XWG |
| 3264 |  Rockwell Automation tokenized stock (xStock) ROKx | US$423,27 | -0,03% | -1,88% | US$92.943 | US$2.048,87 | 220 ROKx |
| 3265 |  Kaizen Finance KZEN | US$0,0002160 | -0,26% | -4,51% | US$92.611 | US$7.179,21 | 428.755.594 KZEN |
| 3266 |  Bitcoin Plus XBC | US$0,3033 | 0,74% | -17,90% | US$92.592 | US$5,47 | 305.234 XBC |
| 3267 |  S.C. Corinthians Fan Token SCCP | US$0,01089 | -0,64% | -0,20% | US$92.418 | US$56.886,14 | 8.489.672 SCCP |
| 3268 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$81,00 | 2,65% | 55,24% | US$92.100 | US$13.375,92 | 1.137 RBLXc |
| 3269 |  What's Updog UPDOG | US$0,00009209 | -0,70% | -4,26% | US$92.085 | - | 999.961.831 UPDOG |
| 3270 |  Step® STEP | US$0,00009304 | -1,78% | -6,30% | US$91.323 | - | 981.505.923 STEP |
| 3271 |  XANA XETA | US$0,00001850 | -4,19% | -7,75% | US$91.143 | - | 4.925.701.908 XETA |
| 3272 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07806 | 0,01% | -5,51% | US$90.842 | US$1.096,68 | 1.163.730 PETS |
| 3273 |  VGX Token VGX | US$0,00009887 | 0,00% | 43,46% | US$90.640 | US$5,00 | 916.741.025 VGX |
| 3274 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$124,74 | -1,86% | -23,91% | US$90.379 | - | 725 CBRS |
| 3275 |  Atlas (AtlasOfUSA) ATLAS | - | -7,10% | -8,72% | US$90.263 | - | 986.149.227.617.031 ATLAS |
| 3276 |  SAITAMA INU SAITAMA | US$0,0001028 | -3,04% | -15,61% | US$90.257 | - | 877.691.270 SAITAMA |
| 3277 |  Carnomaly CARR | US$0,00005154 | -7,85% | -19,89% | US$90.188 | US$5.536,99 | 1.750.000.000 CARR |
| 3278 |  ADAPad ADAPAD | US$0,0007658 | 7,76% | -0,43% | US$90.093 | - | 117.642.373 ADAPAD |
| 3279 |  Venus Reward Token VRT | US$0,000004070 | 0,00% | -6,04% | US$89.602 | - | 21.999.981.080 VRT |
| 3280 |  Ski Mask Cat SKICAT | US$0,00009032 | -5,39% | -8,52% | US$89.429 | - | 990.154.868 SKICAT |
| 3281 |  AGI ALPHA AGENT AGIALPHA | US$0,00008919 | -0,70% | -5,86% | US$89.186 | - | 999.996.904 AGIALPHA |
| 3282 |  LOL (lolonsol) LOL | US$0,00008983 | 1,13% | -14,14% | US$89.129 | US$25.919,92 | 992.241.837 LOL |
| 3283 |  Gremly $GREMLY | - | 1,27% | -10,03% | US$89.042 | US$186,56 | 411.654.038.659.005 $GREMLY |
| 3284 |  Brokoli Network BRKL | US$0,001659 | 8,10% | 3,71% | US$88.720 | US$47,85 | 53.472.622 BRKL |
| 3285 |  XMON XMON | US$59,12 | -27,23% | -31,22% | US$88.387 | - | 1.495 XMON |
| 3286 |  Fefe FEFE | US$0,0002093 | -2,42% | -11,66% | US$88.059 | - | 420.690.000 FEFE |
| 3287 |  e-Money NGM | US$0,004439 | 0,30% | -4,07% | US$87.716 | US$2,19 | 19.760.286 NGM |
| 3288 |  MAX MAX | US$0,00008773 | -1,09% | -8,42% | US$87.711 | - | 999.840.477 MAX |
| 3289 |  sci-hub SCIHUB | US$0,00008764 | -12,48% | -26,68% | US$87.638 | US$2.294,87 | 999.970.725 SCIHUB |
| 3290 |  Hourglass WAIT | US$0,0008926 | 0,00% | -2,71% | US$87.250 | - | 97.751.977 WAIT |
| 3291 |  Ginnan The Cat GINNAN | US$0,00000001000 | -2,58% | -9,47% | US$87.052 | - | 6.899.998.362.189 GINNAN |
| 3292 |  Wrapped Dog WDOG | US$0,00008687 | -2,24% | -12,05% | US$86.873 | US$1.798,96 | 999.998.439 WDOG |
| 3293 |  Wizard Gang WIZARD | US$0,00008686 | -3,34% | -12,90% | US$86.845 | US$106,96 | 999.777.260 WIZARD |
| 3294 |  Janet JANET | US$0,00008676 | -2,80% | -9,95% | US$86.760 | US$48,43 | 1.000.000.000 JANET |
| 3295 |  Wrapped THETA WTHETA | US$0,1942 | -0,87% | -13,77% | US$86.738 | - | 446.727 WTHETA |
| 3296 |  Coin (reservebankapp.com) COINS | US$0,00008640 | 0,00% | -8,61% | US$86.404 | - | 1.000.000.000 COINS |
| 3297 |  Netvrk NETVR | US$0,0008656 | 1,55% | -10,77% | US$86.158 | - | 99.534.865 NETVR |
| 3298 |  BurgerCities BURGER | US$0,002001 | 0,56% | 206,02% | US$86.124 | - | 43.035.827 BURGER |
| 3299 |  Crystal Palace Fan Token CPFC | US$0,02462 | 1,15% | 21,83% | US$86.050 | US$54.946,84 | 3.495.398 CPFC |
| 3300 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$9,26 | 5,34% | 0,00% | US$86.046 | US$3.874,10 | 9.294 TSLLx |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.