Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Playermon PYM | US$0,0003308 | 0,50% | -5,82% | US$141.292 | US$182,02 | 427.072.302 PYM |
| 3052 |  Ford Motor Tokenized Stock (Robinhood) F | US$12,42 | -0,02% | 2,19% | US$141.193 | - | 11.372 F |
| 3053 |  LiveArt ART | US$0,0002055 | 2,14% | 0,15% | US$140.542 | US$19.300,98 | 684.010.436 ART |
| 3054 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$98,43 | 1,36% | -10,68% | US$140.254 | US$4,40 | 1.425 WHOODX |
| 3055 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,49 | 0,00% | -13,46% | US$139.851 | - | 16.472 SBETX |
| 3056 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$131,08 | 2,07% | -8,82% | US$139.567 | US$5.934,84 | 1.065 WORCLX |
| 3057 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$27,09 | -0,41% | 1,11% | US$139.058 | US$15.167,47 | 5.134 WGMEX |
| 3058 |  LIQUIDIUM•TOKEN LIQ | US$0,006353 | 4,84% | 22,56% | US$138.667 | US$423,72 | 21.827.261 LIQ |
| 3059 |  ServiceNow Tokenized Stock (Reality) rNOW | US$140,85 | 0,00% | -0,03% | US$138.592 | - | 984 rNOW |
| 3060 |  Decimated DIO | US$0,0002550 | -2,74% | -21,99% | US$138.502 | US$387,61 | 543.259.848 DIO |
| 3061 |  MAPS MAPS | US$0,003042 | -1,86% | -23,14% | US$138.421 | - | 45.496.728 MAPS |
| 3062 |  Statter Network STT | US$0,002745 | -0,29% | -14,20% | US$138.172 | US$8.514,19 | 50.344.589 STT |
| 3063 |  Cross The Ages CTA | US$0,0002751 | -1,03% | -4,05% | US$137.539 | US$73,93 | 500.000.000 CTA |
| 3064 |  Gemach GMAC | US$0,0002746 | -3,27% | -7,58% | US$137.290 | - | 500.000.000 GMAC |
| 3065 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$174,16 | 1,40% | -4,80% | US$137.169 | US$29.381,04 | 788 WCOINX |
| 3066 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001369 | 0,81% | -4,36% | US$136.853 | - | 1.000.000.000 DONKEY |
| 3067 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,89 | 0,47% | -15,44% | US$136.226 | US$363.133 | 11.453 RGTIon |
| 3068 |  Superp SUP | US$0,0002281 | 11,32% | -18,55% | US$135.964 | US$21.533,12 | 596.160.152 SUP |
| 3069 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$148,91 | 0,58% | -16,05% | US$135.252 | - | 908 EWY |
| 3070 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$342,00 | 0,00% | -18,32% | US$134.868 | - | 394 PANWX |
| 3071 |  Staika STIK | US$0,0009054 | 13,66% | -67,09% | US$134.751 | US$132,67 | 148.824.983 STIK |
| 3072 |  SOVRUN SOVRN | US$0,0007282 | 0,00% | -13,24% | US$134.344 | - | 184.477.013 SOVRN |
| 3073 |  KoKoK The Roach KOKOK | US$0,0006691 | -4,11% | -9,42% | US$133.817 | - | 199.996.435 KOKOK |
| 3074 |  Numogram GNON | US$0,0001338 | -2,05% | -10,42% | US$133.747 | - | 1.000.000.000 GNON |
| 3075 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$8,84 | 0,00% | -19,97% | US$133.545 | - | 15.114 LPTHon |
| 3076 |  Dynex DNX | US$0,001233 | 14,24% | -4,35% | US$133.350 | US$19.207,56 | 108.172.792 DNX |
| 3077 |  Eliza (elizawakesup) ELIZA | US$0,0001333 | 0,94% | -7,24% | US$133.304 | US$13,72 | 999.888.966 ELIZA |
| 3078 |  NFT Art Finance NFTART | - | 0,62% | -4,29% | US$133.215 | US$5,94 | 25.282.174.668.987.600 NFTART |
| 3079 |  Philip Morris tokenized stock (xStock) PMX | US$200,54 | -0,80% | -2,22% | US$133.077 | US$53.345,46 | 664 PMX |
| 3080 |  Kinic KINIC | US$0,04592 | -19,67% | -60,36% | US$131.729 | US$2.193,76 | 2.868.620 KINIC |
| 3081 |  COMMON COMMON | US$0,00005637 | -6,51% | -4,88% | US$131.696 | US$69.253,46 | 2.336.466.752 COMMON |
| 3082 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,92 | 0,00% | -15,53% | US$131.386 | - | 26.724 AURon |
| 3083 |  MON MON | US$0,0002205 | -2,42% | -26,08% | US$130.938 | - | 593.782.391 MON |
| 3084 |  Morphware XMW | US$0,0001583 | -1,76% | -7,61% | US$130.393 | - | 823.702.984 XMW |
| 3085 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3086 |  Looby By Stephen Bliss LOOBY | US$0,0001355 | -0,09% | -11,89% | US$129.155 | - | 952.947.266 LOOBY |
| 3087 |  Coinye West COINYE | US$0,0001609 | -3,49% | -5,72% | US$128.906 | - | 801.244.726 COINYE |
| 3088 |  NFPrompt NFP | US$0,0002144 | -10,90% | -16,11% | US$128.831 | US$14.284,46 | 600.805.778 NFP |
| 3089 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -0,91% | -5,44% | US$128.670 | - | 3.572.880.055.132 GINUX |
| 3090 |  AME Chain AME | US$0,0002572 | 0,51% | -1,05% | US$128.584 | US$62.476,82 | 500.000.000 AME |
| 3091 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$335,67 | 0,00% | -3,49% | US$128.447 | - | 383 GOOGon |
| 3092 |  Muse MUSE | US$0,2524 | 0,00% | -1,46% | US$128.349 | - | 508.554 MUSE |
| 3093 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3094 |  Gorilla GORILLA | US$0,0001280 | 0,63% | -5,89% | US$128.040 | US$24.398,08 | 1.000.000.000 GORILLA |
| 3095 |  Hasbulla's Cat BARSIK | US$0,0001281 | 0,00% | -14,82% | US$128.015 | US$99.419,33 | 999.760.716 BARSIK |
| 3096 |  CryptoTradingFund CTF | US$0,02713 | -1,71% | -4,06% | US$127.992 | - | 4.717.717 CTF |
| 3097 |  ICB Network ICBX | US$0,000006630 | 0,01% | -0,47% | US$127.949 | - | 19.292.413.946 ICBX |
| 3098 |  Tradetomato TTM | US$0,001582 | 0,18% | -0,55% | US$127.571 | US$103,42 | 80.638.601 TTM |
| 3099 |  Little Rabbit v2 (old) LTRBT | - | 5,73% | 3,79% | US$127.112 | - | 334.131.860.594.663 LTRBT |
| 3100 |  EARNM EARNM | US$0,00003889 | 0,00% | 3,58% | US$126.501 | - | 3.252.978.336 EARNM |
Tabel di atas menampilkan halaman 62 dari total 163 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.