Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Andy BSC ANDY | - | -0,83% | 18,76% | US$104.033 | - | 100.000.000.000.000 ANDY |
| 3202 |  Gecko Inu GEC | - | -3,73% | -21,44% | US$103.932 | - | 66.190.053.998.912 GEC |
| 3203 |  OPEN tokenized stock (xStock) OPENX | US$2,13 | 0,00% | -6,28% | US$103.718 | US$392,99 | 48.694 OPENX |
| 3204 |  Aimedis (new) AIMX | US$0,0003114 | -2,86% | -18,11% | US$103.707 | - | 333.000.000 AIMX |
| 3205 |  Wrapped TFUEL WTFUEL | US$0,009001 | 1,91% | -9,86% | US$103.432 | - | 11.491.109 WTFUEL |
| 3206 |  RMRK RMRK | US$0,01136 | 0,00% | 3,13% | US$103.275 | - | 9.090.949 RMRK |
| 3207 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$187,52 | 2,27% | -10,79% | US$102.933 | US$6.443,05 | 549 WPLTRX |
| 3208 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,35 | 0,00% | -22,65% | US$102.931 | - | 12.331 NVTSon |
| 3209 |  Monkey Cult MOLT | US$0,0001027 | -3,75% | -16,81% | US$102.743 | - | 999.999.937 MOLT |
| 3210 |  Clube Atlético Mineiro Fan Token GALO | US$0,01523 | 0,00% | 26,01% | US$102.561 | - | 6.733.442 GALO |
| 3211 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3212 |  DexCheck AI DCK | US$0,0001497 | 2,73% | -0,76% | US$101.495 | - | 678.215.649 DCK |
| 3213 |  Eliza (ai16zeliza) ELIZA | US$0,0001055 | -1,44% | -7,13% | US$101.411 | - | 961.051.957 ELIZA |
| 3214 |  Bubble BUBBLE | US$0,00002459 | -2,25% | -18,53% | US$101.185 | US$1.072,51 | 4.114.219.907 BUBBLE |
| 3215 |  Blackstone tokenized stock (xStock) BXx | US$107,25 | 0,26% | -6,52% | US$100.972 | US$222,12 | 941 BXx |
| 3216 |  Bloktopia BLOK | US$0,000004060 | -3,68% | -27,71% | US$100.719 | - | 24.792.088.581 BLOK |
| 3217 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00009991 | 25,65% | -29,71% | US$99.911 | US$2.448,26 | 1.000.000.000 MUMU |
| 3218 |  ZKFair ZKF | US$0,000009990 | 0,00% | -0,03% | US$99.869 | - | 10.000.000.000 ZKF |
| 3219 |  Sharpe AI SAI | US$0,0008930 | -3,78% | -7,19% | US$99.856 | US$70.101,23 | 111.821.649 SAI |
| 3220 |  Solana Swap SOS | US$0,00009964 | -6,00% | -16,64% | US$99.642 | US$1.161,29 | 999.999.999 SOS |
| 3221 |  Renewable Energy Token RET | - | 0,45% | -30,94% | US$99.612 | US$4.147,70 | 20.117.705.009.195.100 RET |
| 3222 |  Cryowar CWAR | US$0,0003828 | 0,33% | -13,05% | US$99.522 | US$1.041,62 | 260.000.000 CWAR |
| 3223 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$372,40 | -0,17% | -3,30% | US$99.503 | - | 267 AVGOc |
| 3224 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$168,76 | 0,00% | -21,83% | US$99.464 | - | 589 rCRDO |
| 3225 |  Knockout Games GG | US$0,00009933 | -2,92% | -9,08% | US$99.331 | - | 999.999.999 GG |
| 3226 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,00 | 0,00% | -19,19% | US$99.144 | - | 11.011 PURRon |
| 3227 |  K9 Finance KNINE | US$0,0000002500 | -4,06% | -9,79% | US$99.120 | US$376,12 | 402.272.229.062 KNINE |
| 3228 |  DeFinder Capital DFC | US$0,003727 | -1,78% | -21,57% | US$99.001 | - | 26.563.279 DFC |
| 3229 |  BitCone CONE | US$0,0000001800 | -0,75% | -19,74% | US$98.929 | - | 562.112.217.518 CONE |
| 3230 |  3space Art PACE | US$0,001367 | -2,50% | 26,34% | US$98.635 | US$588,22 | 72.171.512 PACE |
| 3231 |  AXT Tokenized Stock (Ondo) AXTIon | US$51,26 | -0,42% | -25,39% | US$98.352 | US$253.859 | 1.919 AXTIon |
| 3232 |  Gifto GFT | US$0,00004392 | 12,03% | -3,70% | US$98.315 | US$25,75 | 2.238.551.373 GFT |
| 3233 |  Alt.town TOWN | US$0,0001021 | -1,50% | -0,68% | US$98.311 | US$217.011 | 962.750.002 TOWN |
| 3234 |  Musk It MUSKIT | US$0,00009826 | -4,70% | -7,93% | US$98.261 | US$598,36 | 1.000.000.000 MUSKIT |
| 3235 |  Duckies, the canary network for Yellow DUCKIES | US$0,001882 | 0,04% | -7,75% | US$98.048 | US$6,48 | 52.088.321 DUCKIES |
| 3236 |  X X | US$0,0000001000 | 0,00% | -4,77% | US$97.812 | - | 960.444.482.417 X |
| 3237 |  Wicrypt WNT | US$0,003740 | 6,72% | 49,84% | US$97.713 | US$39.680,03 | 26.124.772 WNT |
| 3238 |  SparkPoint SRK | US$0,000007490 | 0,14% | -4,60% | US$97.391 | - | 13.007.597.452 SRK |
| 3239 |  TORSY torsy | US$0,0001391 | 0,00% | 1,92% | US$97.354 | - | 699.999.673 torsy |
| 3240 |  PoolTogether POOL | US$0,01435 | -2,37% | -8,19% | US$97.151 | - | 6.768.510 POOL |
| 3241 |  BakeryToken BAKE | US$0,0003350 | -3,49% | 18,09% | US$97.071 | US$2.171,40 | 289.770.063 BAKE |
| 3242 |  Itheum ITHEUM | US$0,0001995 | -2,22% | -9,68% | US$97.035 | - | 486.440.336 ITHEUM |
| 3243 |  Monsta Infinite MONI | US$0,0004382 | 0,88% | -10,06% | US$96.654 | - | 220.571.136 MONI |
| 3244 |  FU Coin FU | US$0,0000005000 | -1,87% | -6,44% | US$96.523 | - | 194.529.579.979 FU |
| 3245 |  Jambo J | US$0,0005989 | -54,30% | -8,81% | US$96.419 | - | 161.007.935 J |
| 3246 |  Linde tokenized stock (xStock) LINX | US$492,44 | 0,00% | 2,75% | US$96.308 | US$65,09 | 196 LINX |
| 3247 |  Emorya Finance EMR | US$0,0001147 | 14,70% | -4,54% | US$96.066 | - | 837.613.136 EMR |
| 3248 |  Draggy DRAGGY | - | 1,45% | 17,00% | US$95.983 | - | 404.488.535.474.474 DRAGGY |
| 3249 |  holoride RIDE | US$0,0001090 | -2,68% | -17,42% | US$95.895 | - | 879.899.580 RIDE |
| 3250 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,73 | 0,43% | -2,96% | US$95.730 | US$881.221 | 8.924 UNGon |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.