Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Seedify.fund SFUND | US$0,001428 | -0,67% | -6,44% | US$126.469 | - | 88.545.915 SFUND |
| 3102 |  Honeywell tokenized stock (xStock) HONX | US$205,48 | 0,09% | -2,29% | US$126.356 | US$1.315,19 | 615 HONX |
| 3103 |  Cat Own Kimono COK | US$0,0000001300 | -0,75% | -9,16% | US$126.229 | - | 998.607.362.396 COK |
| 3104 |  STARS STARS | US$0,000002990 | 0,48% | -5,71% | US$125.867 | - | 42.069.696.969 STARS |
| 3105 |  ARTFI ARTFI | US$0,0009647 | -13,57% | 48,82% | US$125.766 | US$17.049,85 | 130.368.000 ARTFI |
| 3106 |  Lunar LNR | US$0,001701 | 1,08% | -4,13% | US$125.573 | - | 73.830.967 LNR |
| 3107 |  LandX Finance LNDX | US$0,008792 | -0,65% | -7,76% | US$125.370 | - | 14.259.897 LNDX |
| 3108 |  Mars MARS | US$0,0000003000 | -1,79% | -14,51% | US$125.030 | US$24.861,84 | 420.690.000.000 MARS |
| 3109 |  Success Kid SKID | US$0,001436 | -1,52% | -13,23% | US$124.579 | - | 86.742.698 SKID |
| 3110 |  HAPI Protocol HAPI | US$0,1700 | 0,02% | -23,69% | US$124.512 | - | 732.248 HAPI |
| 3111 |  Magic Square SQR | US$0,0001517 | 6,02% | 92,71% | US$124.349 | US$58.016,90 | 819.755.547 SQR |
| 3112 |  FOMO (fomo.fund) FOMO | US$0,000001230 | -1,52% | -22,82% | US$123.207 | US$9,64 | 99.987.000.000 FOMO |
| 3113 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$81,54 | 0,00% | -4,47% | US$123.153 | - | 1.510 SILon |
| 3114 |  ZERA ZERA | US$0,0001276 | -6,53% | -21,14% | US$122.918 | - | 963.443.634 ZERA |
| 3115 |  Digital Reserve Currency DRC | US$0,0001228 | 15,74% | -0,02% | US$122.820 | US$12,31 | 1.000.000.000 DRC |
| 3116 |  Super Trump Coin STRUMP | US$0,00006667 | 0,00% | -8,55% | US$122.500 | - | 1.837.382.589 STRUMP |
| 3117 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002567 | -1,26% | -11,90% | US$122.480 | US$41.138,28 | 477.154.858 MRLIGHTSPEED |
| 3118 |  Trollcoin TROLL | US$0,0002065 | 0,01% | -6,33% | US$122.428 | - | 592.810.145 TROLL |
| 3119 |  HUND HUND | US$0,0003058 | 0,86% | -7,19% | US$122.306 | US$10.486,96 | 399.923.658 HUND |
| 3120 |  Beats on Base BEATS | US$0,0001892 | -3,11% | -13,28% | US$121.965 | US$1.198,38 | 644.790.918 BEATS |
| 3121 |  BaaSid BAAS | US$0,00001213 | -0,03% | -2,07% | US$121.340 | US$27.483,97 | 10.000.000.000 BAAS |
| 3122 |  Tajir Tech Hub TJRM | US$0,0002486 | -0,65% | -0,55% | US$120.691 | US$54.471,06 | 485.410.704 TJRM |
| 3123 |  PEPONK PEPONK | US$0,0001419 | -0,04% | -0,05% | US$120.609 | US$143.229 | 849.999.862 PEPONK |
| 3124 |  Affyn FYN | US$0,0004747 | -1,01% | -17,53% | US$120.598 | US$873,25 | 254.033.788 FYN |
| 3125 |  Bitcoin Standard Hashrate Token BTCST | US$0,009835 | 0,88% | -5,02% | US$120.005 | - | 12.201.401 BTCST |
| 3126 |  Idena IDNA | US$0,001205 | 0,12% | -3,00% | US$119.739 | US$2.744,51 | 99.383.918 IDNA |
| 3127 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3128 |  OpenLeverage OLE | US$0,0006331 | -10,28% | -6,99% | US$119.416 | US$4.395,50 | 188.630.573 OLE |
| 3129 |  Grove Coin GRV | US$0,001248 | 0,92% | -1,26% | US$118.710 | US$19.162,96 | 95.083.335 GRV |
| 3130 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,48 | 0,00% | 2,81% | US$118.472 | - | 1.896 OXYon |
| 3131 |  Frontier FRONT | US$0,01525 | 0,16% | -3,72% | US$118.316 | US$7,08 | 7.760.351 FRONT |
| 3132 |  Datadog Tokenized Stock (Robinhood) DDOG | US$243,46 | -0,48% | -17,81% | US$118.263 | - | 486 DDOG |
| 3133 |  BOTIFY BOTIFY | US$0,0001178 | -27,25% | -66,97% | US$117.831 | US$36.765,53 | 1.000.000.000 BOTIFY |
| 3134 |  The First Youtube Cat PAJAMAS | US$0,0001201 | -2,83% | -5,09% | US$117.727 | - | 979.915.057 PAJAMAS |
| 3135 |  Crowny CRWNY | US$0,0002541 | -4,63% | -10,99% | US$117.451 | US$757,21 | 462.191.889 CRWNY |
| 3136 |  StarHeroes STAR | US$0,0005113 | -7,90% | -20,54% | US$117.317 | - | 229.452.747 STAR |
| 3137 |  Eclipse ES | US$0,0008811 | -15,71% | 0,39% | US$116.880 | US$1.111.569 | 132.647.860 ES |
| 3138 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,46 | 0,15% | -12,90% | US$116.461 | US$251.597 | 8.654 CORZon |
| 3139 |  Wonderman Nation WNDR | US$0,008188 | 0,00% | 2,20% | US$116.392 | - | 14.215.495 WNDR |
| 3140 |  Degen Spartan AI DEGENAI | US$0,0001161 | 0,28% | -11,03% | US$116.059 | - | 999.949.997 DEGENAI |
| 3141 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,44 | 0,00% | -7,62% | US$115.829 | - | 8.020 rSOFI |
| 3142 |  Palio PAL | US$0,0006089 | 0,15% | -3,74% | US$115.697 | US$67.961,08 | 190.000.000 PAL |
| 3143 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$169,00 | 0,43% | -22,51% | US$115.573 | US$860.066 | 684 CRDOon |
| 3144 |  Ariva ARV | US$0,000001590 | 10,35% | -7,05% | US$115.251 | US$583,55 | 72.553.169.190 ARV |
| 3145 |  REVV REVV | US$0,00009672 | 3,53% | -0,99% | US$115.161 | US$4.017,24 | 1.190.694.705 REVV |
| 3146 |  Crust Network CRU | US$0,008139 | -0,04% | -6,84% | US$115.075 | US$5.254,29 | 14.138.569 CRU |
| 3147 |  The Dons DONS | US$0,00001409 | -0,76% | -5,64% | US$114.845 | - | 8.150.000.000 DONS |
| 3148 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,9800 | 0,00% | -25,76% | US$114.584 | US$202,12 | 116.923 BTBTx |
| 3149 |  Ghiblification Ghibli | US$0,0001143 | 8,80% | -4,36% | US$114.225 | US$2.087,50 | 999.814.048 Ghibli |
| 3150 |  AstraZeneca tokenized stock (xStock) AZNX | US$167,56 | 1,94% | 29,84% | US$113.496 | US$111.350 | 677 AZNX |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.