Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Privasea AI PRAI | US$0,0005920 | 4,96% | 33,79% | US$199.871 | US$52.985,80 | 337.596.658 PRAI |
| 2902 |  AXT Tokenized Stock (Reality) rAXTI | US$51,33 | 0,00% | -25,39% | US$199.412 | - | 3.885 rAXTI |
| 2903 |  Luigi Mangione LUIGI | US$0,0001993 | -0,40% | -2,22% | US$199.318 | - | 999.948.924 LUIGI |
| 2904 |  LINKA LINKA | US$0,0002870 | 0,73% | -2,00% | US$199.187 | US$334,88 | 694.150.020 LINKA |
| 2905 |  ISKRA Token ISK | US$0,0003086 | -31,53% | -35,29% | US$198.225 | US$756,86 | 642.318.371 ISK |
| 2906 |  Comcast tokenized stock (xStock) CMCSAX | US$22,41 | 3,56% | 2,14% | US$197.807 | US$106.660 | 8.827 CMCSAX |
| 2907 |  Mastercard tokenized stock (xStock) MAX | US$609,56 | 0,28% | 3,09% | US$197.264 | US$2.088,66 | 324 MAX |
| 2908 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$7,54 | -0,17% | -21,92% | US$196.427 | US$1.646.082 | 26.043 MARAon |
| 2909 |  Multibit MUBI | US$0,0002066 | 0,00% | 20,12% | US$196.257 | - | 950.000.000 MUBI |
| 2910 |  Don-key DON | US$0,002046 | -0,87% | -5,61% | US$195.515 | - | 95.549.868 DON |
| 2911 |  Vodra VDR | US$0,001365 | -0,25% | -7,28% | US$195.353 | US$115,95 | 143.144.036 VDR |
| 2912 |  Marie Rose MARIE | US$0,0004640 | 1,72% | -9,46% | US$195.198 | US$286,59 | 420.690.000 MARIE |
| 2913 |  Baanx BXX | US$0,0007869 | -4,47% | -19,54% | US$194.534 | - | 247.215.042 BXX |
| 2914 |  WISHBONE WISHBONE | US$0,0002073 | 0,21% | 7,07% | US$194.065 | US$1.555,21 | 936.281.398 WISHBONE |
| 2915 |  Feathercoin FTC | US$0,0008197 | 0,70% | -2,02% | US$193.938 | - | 236.600.238 FTC |
| 2916 |  catgirl CATGIRL | - | -1,44% | -3,33% | US$193.872 | - | 30.986.375.037.784.792 CATGIRL |
| 2917 |  Redbrick BRIC | US$0,0008237 | 0,85% | 0,28% | US$193.649 | US$94,81 | 235.108.500 BRIC |
| 2918 |  Graphlinq Chain GLQ | US$0,0005643 | -5,03% | -27,62% | US$191.867 | US$59.284,17 | 339.999.895 GLQ |
| 2919 |  CheckDot CDT | US$0,02474 | -3,44% | -7,43% | US$191.632 | - | 7.745.635 CDT |
| 2920 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$103,68 | 0,00% | -17,74% | US$191.223 | - | 1.844 LSCCon |
| 2921 |  Sekuya Multiverse SKYA | US$0,0003471 | 7,49% | 9,75% | US$190.842 | US$2.934,15 | 549.771.914 SKYA |
| 2922 |  Nafter NAFT | US$0,0001910 | -0,51% | -16,07% | US$190.537 | US$21,60 | 997.653.481 NAFT |
| 2923 |  CYBRO CYBRO | US$0,001433 | -2,71% | -5,27% | US$189.754 | US$47.338,01 | 132.398.786 CYBRO |
| 2924 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,94 | 0,00% | 1,52% | US$189.713 | - | 836 VTVon |
| 2925 |  Bitgesell BGL | US$0,01174 | 0,58% | -1,02% | US$189.686 | US$429,83 | 16.157.930 BGL |
| 2926 |  Golden Kitty GOLDEN | US$0,0001896 | -12,84% | -16,51% | US$189.634 | US$24.571,85 | 1.000.000.000 GOLDEN |
| 2927 |  Gamium GMM | US$0,000003860 | -0,45% | -8,14% | US$188.846 | - | 48.964.866.146 GMM |
| 2928 |  Peng PENG | US$0,001872 | -2,75% | -9,80% | US$187.157 | US$36.459,01 | 99.999.979 PENG |
| 2929 |  Blum Blum | US$0,001083 | -5,37% | -27,05% | US$186.525 | US$11.067,64 | 172.214.930 Blum |
| 2930 |  MILC Platform MLT | US$0,001499 | 40,78% | 34,35% | US$186.504 | - | 124.423.461 MLT |
| 2931 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,31 | 1,69% | -22,46% | US$186.300 | US$277.145 | 10.177 APLDon |
| 2932 |  Tranche Finance SLICE | US$0,009308 | 0,70% | -4,70% | US$186.164 | - | 20.000.000 SLICE |
| 2933 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,57 | -6,62% | 12,26% | US$184.992 | US$35,18 | 5.058 SQQQon |
| 2934 |  Sinverse SIN | US$0,0001976 | -3,21% | -4,93% | US$184.958 | US$2.483,36 | 935.944.169 SIN |
| 2935 |  XRADERS XR | US$0,002502 | -24,30% | 12,17% | US$184.920 | US$83.356,11 | 73.908.230 XR |
| 2936 |  HarryPotterObamaPacMan8Inu XRP | US$0,002261 | -1,22% | -6,10% | US$184.517 | - | 81.597.517 XRP |
| 2937 |  OpenDAO SOS | - | -0,27% | -11,90% | US$184.351 | US$3,47 | 100.000.000.000.000 SOS |
| 2938 |  Titan's Tap TIT | US$0,000006000 | 0,00% | -19,78% | US$184.208 | - | 30.688.322.970 TIT |
| 2939 |  Cheems CHEEMS | US$0,00007204 | 0,11% | -0,54% | US$183.774 | US$49,87 | 2.550.834.901 CHEEMS |
| 2940 |  Pillar PLR | US$0,0007081 | -1,68% | -0,41% | US$183.650 | US$13,32 | 259.348.201 PLR |
| 2941 |  DOGGY DOGGY | US$0,00008140 | -1,26% | -3,33% | US$183.196 | - | 2.250.575.581 DOGGY |
| 2942 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$126,92 | -0,28% | -22,65% | US$182.885 | US$242.606 | 1.441 CBRSon |
| 2943 |  BNB LION BNBLION | - | 2,15% | -7,04% | US$182.547 | US$397,94 | 95.778.016.103.895.392 BNBLION |
| 2944 |  PIKACHU INU PIKACHU | - | 3,61% | -9,39% | US$182.494 | US$296,88 | 93.554.542.152.158.368 PIKACHU |
| 2945 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,35 | -0,10% | -13,82% | US$182.181 | US$64,35 | 28.668 QUBT |
| 2946 |  Pepoclown HONK | - | -1,36% | -9,72% | US$181.929 | - | 420.690.000.000.000 HONK |
| 2947 |  R0AR 1R0R | US$0,0004381 | -3,02% | -1,04% | US$181.256 | - | 413.782.197 1R0R |
| 2948 |  xAI tokenized stock (PreStocks) XAI | US$87,06 | 0,00% | -4,94% | US$180.947 | - | 2.078 XAI |
| 2949 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.814 | - | 40.336.512 C20 |
| 2950 |  CUDIS CUDIS | US$0,0007302 | -10,71% | -19,66% | US$180.728 | US$994.690 | 247.500.000 CUDIS |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.