Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Midas The Minotaur MIDAS | US$0,00002793 | -3,92% | -10,06% | US$248.294 | US$1.732,36 | 8.888.888.888 MIDAS |
| 2802 |  Wrapped Kaspa WKAS | US$0,002079 | 2,84% | -9,12% | US$247.542 | - | 119.071.765 WKAS |
| 2803 |  IDEX IDEX | US$0,0002474 | 2,84% | -43,73% | US$247.373 | US$19.800,95 | 1.000.000.000 IDEX |
| 2804 |  Solchat CHAT | US$0,03069 | 19,12% | 8,67% | US$246.825 | US$5.557,64 | 8.043.460 CHAT |
| 2805 |  Let's BONK LetsBONK | US$0,003574 | 1,95% | -8,72% | US$246.545 | US$30.136,03 | 68.986.002 LetsBONK |
| 2806 |  Alpha ALPHA | US$0,0002463 | -1,45% | -7,15% | US$246.259 | - | 999.998.635 ALPHA |
| 2807 |  Flybrain FLYBRAIN | US$0,0002461 | -10,80% | -29,58% | US$246.144 | US$189.109 | 1.000.000.000 FLYBRAIN |
| 2808 |  Internet of Energy Network IOEN | US$0,0007757 | -0,96% | -4,74% | US$245.923 | - | 317.051.435 IOEN |
| 2809 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$91,89 | 0,00% | 0,80% | US$245.580 | - | 2.673 IEFon |
| 2810 |  Prisma mkUSD MKUSD | US$0,9997 | 0,66% | 0,01% | US$245.150 | US$565,10 | 245.228 MKUSD |
| 2811 |  Polkamarkets POLK | US$0,002661 | 1,67% | -6,31% | US$244.882 | US$129,31 | 92.014.706 POLK |
| 2812 |  0xGasless 0XGAS | US$0,02566 | -0,07% | 0,30% | US$244.550 | - | 9.528.635 0XGAS |
| 2813 |  Aston Martin Cognizant Fan Token AM | US$0,08803 | -0,70% | -2,38% | US$243.863 | US$51.204,26 | 2.770.219 AM |
| 2814 |  Arena-Z A2Z | US$0,00002495 | 1,46% | -34,54% | US$242.313 | US$6.091,31 | 9.713.690.843 A2Z |
| 2815 |  Revomon REVO | US$0,008374 | -0,37% | -14,36% | US$241.551 | - | 28.843.890 REVO |
| 2816 |  FREEdom Coin FREEdom | US$0,00000002000 | -5,42% | 0,23% | US$241.519 | - | 9.939.000.000.000 FREEdom |
| 2817 |  bitsCrunch BCUT | US$0,0003998 | 4,51% | -10,58% | US$241.380 | US$5.110,16 | 603.779.276 BCUT |
| 2818 |  Belt Finance BELT | US$0,02521 | 0,00% | -3,99% | US$240.781 | - | 9.550.122 BELT |
| 2819 |  Celsius CEL | US$0,006369 | -3,76% | 8,88% | US$240.228 | US$186,17 | 37.720.111 CEL |
| 2820 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,73 | 0,00% | 2,19% | US$239.963 | - | 7.115 DBCon |
| 2821 |  Lets Fuckin Go LFGO | US$0,0002397 | 1,38% | -13,81% | US$239.635 | US$8,53 | 999.841.248 LFGO |
| 2822 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,75 | 0,00% | -4,35% | US$239.490 | US$1.132,51 | 16.237 PPLTx |
| 2823 |  Delabs Games DELABS | US$0,0003191 | 1,88% | -3,50% | US$239.398 | US$72,50 | 750.300.000 DELABS |
| 2824 |  GAM3S.GG G3 | US$0,0003577 | 0,50% | -3,34% | US$237.379 | US$19.420,55 | 663.725.744 G3 |
| 2825 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,98 | 0,00% | 2,84% | US$237.087 | - | 5.930 TCOMon |
| 2826 |  Walmart tokenized stock (xStock) WMTX | US$120,38 | 1,00% | 7,55% | US$236.983 | US$65,51 | 1.969 WMTX |
| 2827 |  DisclaimerCoin DONT | US$0,000001800 | -0,10% | -10,00% | US$236.248 | US$39.371,02 | 131.114.978.137 DONT |
| 2828 |  LOOK LOOK | US$0,0002557 | 10,16% | 3,66% | US$235.824 | US$783,37 | 922.375.851 LOOK |
| 2829 |  PREME Token PREME | US$0,001288 | -0,86% | -8,76% | US$234.975 | - | 182.481.362 PREME |
| 2830 |  TypeAI TYPE | US$0,02337 | -1,20% | -1,99% | US$233.726 | - | 10.000.000 TYPE |
| 2831 |  NerveNetwork NVT | US$0,0008420 | -0,25% | -2,54% | US$233.210 | - | 276.983.684 NVT |
| 2832 |  AIHub AIH | US$0,1993 | -14,32% | -39,35% | US$233.180 | - | 1.170.000 AIH |
| 2833 |  Redwire Tokenized Stock (Ondo) RDWon | US$8,42 | 0,49% | -11,99% | US$232.258 | US$858.138 | 27.585 RDWon |
| 2834 |  Position Exchange POSI | US$0,002509 | -0,47% | -0,58% | US$229.983 | US$899,50 | 91.679.366 POSI |
| 2835 |  MoonDAO MOONEY | US$0,0001669 | 0,00% | -5,06% | US$229.504 | - | 1.375.119.250 MOONEY |
| 2836 |  Nutcoin NUT | US$0,00000001000 | 1,40% | -14,45% | US$228.764 | US$179.001 | 20.092.757.543.431 NUT |
| 2837 |  Rally RLY | US$0,00003779 | 153,88% | 105,95% | US$228.608 | - | 6.049.260.557 RLY |
| 2838 |  Vida Global tokenized stock (xStock) VIDAx | US$1,10 | -2,02% | -22,12% | US$228.404 | US$5.231,95 | 208.261 VIDAx |
| 2839 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.254,25 | -0,50% | 0,57% | US$228.132 | US$57.631,28 | 182 LLYc |
| 2840 |  Aark AARK | US$0,0003625 | -43,38% | -59,32% | US$227.230 | US$4.193,88 | 626.926.722 AARK |
| 2841 |  Reflexer Ungovernance Token FLX | US$1,17 | -4,03% | -8,29% | US$226.330 | - | 193.796 FLX |
| 2842 |  PlotX PLOT | US$0,003410 | 0,43% | -4,26% | US$226.167 | US$1.141,11 | 66.318.562 PLOT |
| 2843 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,16 | 0,16% | -4,97% | US$225.891 | US$112,11 | 12.436 ETHAon |
| 2844 |  Hifi Finance HIFI | US$0,001590 | 7,80% | -16,86% | US$225.738 | US$1.558,90 | 141.983.852 HIFI |
| 2845 |  Nuco.cloud NCDT | US$0,004507 | -3,74% | -23,73% | US$225.341 | - | 50.000.000 NCDT |
| 2846 |  Seagate Tokenized Stock (Reality) rSTX | US$631,22 | 0,00% | -19,56% | US$224.448 | - | 356 rSTX |
| 2847 |  Priceless PRICELESS | US$0,0002231 | 6,40% | 5,57% | US$223.133 | US$40.140,99 | 1.000.000.000 PRICELESS |
| 2848 |  SENSO SENSO | US$0,003175 | -1,50% | -0,77% | US$223.083 | US$67.232,74 | 70.269.127 SENSO |
| 2849 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$41,73 | -0,05% | -14,67% | US$222.653 | US$253.210 | 5.336 AMKRon |
| 2850 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$137,93 | 1,17% | -12,10% | US$222.355 | US$48.986,69 | 1.612 WMSTRX |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.