Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  PLANET PLANET | US$0,0000002600 | -3,26% | -15,35% | US$220.852 | US$648,55 | 851.450.000.000 PLANET |
| 2852 |  Genopets GENE | US$0,002217 | 0,11% | -22,06% | US$219.100 | US$181,96 | 98.845.205 GENE |
| 2853 |  Dasha VVAIFU | US$0,0002205 | -1,54% | -9,83% | US$218.983 | - | 993.202.150 VVAIFU |
| 2854 |  SatLayer SLAY | US$0,0002119 | 0,00% | 9,54% | US$218.846 | - | 1.032.587.500 SLAY |
| 2855 |  Moderna Tokenized Stock (Ondo) MRNAon | US$219,25 | 1,36% | -2,38% | US$218.838 | US$599.757 | 998 MRNAon |
| 2856 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$714,53 | 1,48% | -1,30% | US$218.601 | US$36.957,89 | 306 WMETAX |
| 2857 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,80 | 0,00% | 3,32% | US$218.409 | US$392,01 | 7.856 SCHFx |
| 2858 |  Dotmoovs MOOV | US$0,0002984 | 0,24% | 0,49% | US$218.203 | US$36.188,56 | 731.180.094 MOOV |
| 2859 |  Arm Tokenized Stock (Reality) rARM | US$225,59 | 0,00% | -15,61% | US$217.961 | - | 966 rARM |
| 2860 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$629,32 | 0,00% | -10,81% | US$217.680 | - | 346 PWRon |
| 2861 |  Presearch PRE | US$0,0005481 | 1,26% | 20,18% | US$217.344 | - | 396.578.435 PRE |
| 2862 |  Kyuzo's Friends KO | US$0,0009988 | 0,00% | 0,03% | US$217.236 | - | 217.500.000 KO |
| 2863 |  Zeta ZEX | US$0,001153 | 34,33% | 28,41% | US$216.513 | US$1.196,64 | 187.764.927 ZEX |
| 2864 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$93,78 | 0,00% | 1,33% | US$216.028 | - | 2.304 VNQon |
| 2865 |  NIO Tokenized Stock (Ondo) NIOon | US$3,41 | 0,00% | -4,76% | US$215.990 | - | 63.347 NIOon |
| 2866 |  Wrapped Core WCORE | US$0,01742 | -3,36% | -14,57% | US$215.873 | - | 12.395.030 WCORE |
| 2867 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,14 | 0,00% | 0,15% | US$213.361 | - | 4.255 NEARon |
| 2868 |  Limoverse LIMO | US$0,001403 | 0,07% | -2,62% | US$212.389 | US$9.165,37 | 151.335.490 LIMO |
| 2869 |  Lumerin LMR | US$0,0003493 | -2,81% | -3,43% | US$211.903 | - | 606.615.000 LMR |
| 2870 |  Lumentum Tokenized Stock (Reality) rLITE | US$820,74 | 0,00% | -25,54% | US$211.679 | - | 258 rLITE |
| 2871 |  Cosplay Token COT | US$0,0005363 | 0,00% | -1,33% | US$211.512 | US$38.266,77 | 394.359.177 COT |
| 2872 |  Rifampicin RIF | US$0,0002116 | 0,83% | -7,87% | US$211.423 | US$79,20 | 999.218.002 RIF |
| 2873 |  FAFO FAFO | US$0,0002112 | 1,17% | 7,69% | US$211.117 | US$1.047,51 | 999.586.614 FAFO |
| 2874 |  Verse VERSE | US$0,000004060 | -0,55% | -4,96% | US$210.889 | - | 51.981.736.672 VERSE |
| 2875 |  ZARA AI ZARA | US$0,0003234 | 0,56% | 4,86% | US$209.631 | US$41.869,65 | 648.298.552 ZARA |
| 2876 |  SAD HAMSTER HAMMY | US$0,0002224 | 1,46% | -5,53% | US$209.472 | US$14,45 | 941.901.250 HAMMY |
| 2877 |  888 888 | US$0,002354 | -2,67% | -14,67% | US$209.162 | - | 88.854.249 888 |
| 2878 |  Bank of America tokenized stock (xStock) BACX | US$51,45 | 0,00% | -2,09% | US$209.161 | US$1.080,93 | 4.065 BACX |
| 2879 |  Mystery MYSTERY | - | -0,59% | -9,83% | US$208.801 | US$24.649,80 | 420.690.000.000.000 MYSTERY |
| 2880 |  WOOF WOOF | US$0,00001165 | 3,29% | -17,85% | US$208.496 | US$596,98 | 17.902.999.424 WOOF |
| 2881 |  SUNCAT SUNCAT | US$0,0002084 | -1,18% | -0,71% | US$208.422 | - | 1.000.000.000 SUNCAT |
| 2882 |  HAVAH HVH | US$0,00003985 | 0,50% | 1,26% | US$207.797 | US$46.821,24 | 5.214.434.424 HVH |
| 2883 |  ritestream RITE | US$0,0002404 | 13,06% | 9,28% | US$207.062 | US$527,04 | 861.338.657 RITE |
| 2884 |  Arowana ARW | US$0,008993 | -0,08% | -0,05% | US$206.027 | US$11.721,31 | 22.910.768 ARW |
| 2885 |  DeepNode DN | US$0,009152 | -10,27% | -41,91% | US$205.913 | US$202.396 | 22.500.000 DN |
| 2886 |  Rubic RBC | US$0,001239 | 0,11% | -4,28% | US$204.722 | US$38.814,21 | 165.283.584 RBC |
| 2887 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,00 | 0,29% | -11,76% | US$204.380 | US$1.152.873 | 34.091 ONDSon |
| 2888 |  FooDriver FDC | US$0,02070 | -0,07% | -0,26% | US$204.106 | US$164.528 | 9.861.974 FDC |
| 2889 |  Kimbo KIMBO | US$0,000002940 | -5,49% | -13,77% | US$203.822 | - | 69.420.000.000 KIMBO |
| 2890 |  yesnoerror YNE | US$0,0002035 | 0,01% | -3,75% | US$203.451 | US$27.675,72 | 999.998.467 YNE |
| 2891 |  Didi Bam Bam DDBAM | US$0,009679 | 3,61% | 2,81% | US$203.261 | US$9.660,37 | 21.000.000 DDBAM |
| 2892 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$67,28 | 0,00% | -20,15% | US$203.091 | - | 3.019 HUTon |
| 2893 |  Dino Tycoon TYCOON | US$0,0009247 | -6,48% | -2,57% | US$202.354 | US$817,57 | 218.825.336 TYCOON |
| 2894 |  GameSwift GSWIFT | US$0,0005603 | -2,92% | -1,20% | US$202.153 | US$82,72 | 360.769.188 GSWIFT |
| 2895 |  COCORO COCORO | US$0,0000004800 | -0,20% | -6,62% | US$202.088 | US$24.484,75 | 420.690.000.000 COCORO |
| 2896 |  Dust DUST | US$0,0002021 | -4,28% | -21,63% | US$202.054 | US$24.771,13 | 1.000.000.000 DUST |
| 2897 |  EXPERT_MONEY EXPERT | US$0,0002745 | -1,82% | 4,98% | US$200.342 | US$100.664 | 729.986.114 EXPERT |
| 2898 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$12,77 | 0,00% | -16,47% | US$200.314 | - | 15.683 NNE |
| 2899 |  StarSlax SSLX | US$0,00008006 | -0,51% | -16,96% | US$200.278 | US$17.123,68 | 2.501.658.636 SSLX |
| 2900 |  Koala AI KOKO | US$0,00000002000 | 4,40% | 49,31% | US$200.149 | - | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.