Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Ondas tokenized stock (xStock) ONDSx | US$6,10 | -1,75% | -10,51% | US$516.187 | US$32.317,84 | 84.613 ONDSx |
| 2452 |  EQTY EQTY | US$0,001772 | -1,78% | -6,62% | US$515.845 | US$355,78 | 291.044.699 EQTY |
| 2453 |  BLOCKLORDS LRDS | US$0,01247 | -4,79% | -21,26% | US$514.404 | US$50.029,24 | 41.265.074 LRDS |
| 2454 |  GameStop Tokenized Stock (Ondo) GMEon | US$27,47 | 0,07% | 1,97% | US$513.547 | US$804.337 | 18.697 GMEon |
| 2455 |  Wrapped Ampleforth WAMPL | US$0,2490 | -2,59% | -25,09% | US$513.069 | - | 2.060.897 WAMPL |
| 2456 |  Brett (ETH) BRETT | US$0,007388 | 0,22% | -3,82% | US$512.867 | US$9.952,45 | 69.420.000 BRETT |
| 2457 |  DeFiChain DFI | US$0,0006180 | 13,07% | -2,55% | US$512.299 | US$103,15 | 828.938.980 DFI |
| 2458 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$171,77 | 0,00% | -2,31% | US$510.826 | - | 2.974 rQCOM |
| 2459 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,58 | 0,00% | -4,02% | US$510.420 | - | 23.655 FIGon |
| 2460 |  TBLL tokenized ETF (xStock) TBLLX | US$105,44 | 0,00% | -0,72% | US$509.332 | US$141,81 | 4.831 TBLLX |
| 2461 |  BOB (ETH) BOB | US$0,0000007400 | 0,54% | -7,17% | US$509.289 | US$24.611,17 | 689.127.646.403 BOB |
| 2462 |  Non-Playable Coin Solana NPCS | US$0,0005230 | -0,62% | -11,19% | US$507.116 | - | 969.714.773 NPCS |
| 2463 |  Shyft Network SHFT | US$0,0002172 | 0,71% | -7,22% | US$507.085 | US$6,00 | 2.335.062.791 SHFT |
| 2464 |  CrowdStrike Tokenized bStocks CRWDB | US$229,36 | 1,13% | -17,17% | US$505.758 | US$1.375.996 | 2.205 CRWDB |
| 2465 |  Rezerve Money RZR | US$0,5912 | 0,87% | -3,26% | US$503.419 | US$17,45 | 851.584 RZR |
| 2466 |  MagicCraft MCRT | US$0,00009973 | -0,93% | -6,78% | US$502.460 | US$102.671 | 5.038.275.907 MCRT |
| 2467 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,07 | 0,00% | -1,74% | US$502.152 | - | 20.864 FLHYon |
| 2468 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$18,01 | -4,16% | 0,00% | US$502.046 | US$1.892.463 | 27.870 UVXYB |
| 2469 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$421,22 | 2,80% | -17,43% | US$502.032 | US$1.362.390 | 1.192 AMATon |
| 2470 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,66 | 0,00% | -5,66% | US$501.701 | - | 10.103 FFOGon |
| 2471 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,32 | -0,10% | 1,27% | US$499.358 | US$490,95 | 12.700 NVOX |
| 2472 |  Aipocalypto AIPO | US$0,003576 | 0,11% | 0,10% | US$498.904 | US$2.472,79 | 139.500.000 AIPO |
| 2473 |  Shadow Exchange SHADOW | US$1,37 | -4,45% | -7,89% | US$496.928 | US$7.927,81 | 362.660 SHADOW |
| 2474 |  CryptoZoon ZOON | US$0,0007125 | -0,06% | -3,62% | US$496.556 | - | 696.884.125 ZOON |
| 2475 |  Oklo Tokenized Stock (Reality) rOKLO | US$27,84 | 0,00% | -19,58% | US$492.990 | - | 17.711 rOKLO |
| 2476 |  Packet PKT | US$0,0001161 | 0,00% | -5,32% | US$492.880 | - | 4.245.392.097 PKT |
| 2477 |  BANX Network BXE | US$0,001637 | -2,79% | -10,65% | US$492.407 | US$16.016,91 | 300.819.999 BXE |
| 2478 |  1 coin can change your life 1 | US$0,0004914 | 3,59% | -0,39% | US$490.857 | US$337.301 | 998.831.004 1 |
| 2479 |  SafeBlast BLAST | - | -1,43% | -6,49% | US$490.393 | - | 175.550.000.000.000 BLAST |
| 2480 |  Frodo the virtual samurai FROG | US$0,00009804 | -1,12% | -6,90% | US$490.182 | - | 5.000.000.000 FROG |
| 2481 |  Bad Idea AI BAD | - | 1,04% | -8,61% | US$488.037 | US$243,50 | 618.733.566.904.579 BAD |
| 2482 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$24,10 | 0,00% | -12,42% | US$486.276 | - | 20.174 BOTon |
| 2483 |  Robin the Frog ROBIN | US$0,0004857 | -18,07% | -19,93% | US$485.660 | US$183.760 | 1.000.000.000 ROBIN |
| 2484 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004851 | -5,25% | -17,04% | US$484.016 | - | 997.789.829 $WAFFLES |
| 2485 |  Multi Asset Investment Vehicle MAIV | US$0,0002597 | -19,52% | 815,12% | US$483.883 | - | 1.862.967.304 MAIV |
| 2486 |  Nibiru NIBI | US$0,0004497 | 0,97% | -5,82% | US$483.021 | US$26.802,89 | 1.074.011.669 NIBI |
| 2487 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$55,56 | 0,00% | 0,54% | US$481.101 | - | 8.659 FGDLon |
| 2488 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,71 | 0,00% | -0,45% | US$477.551 | - | 13.373 USHYon |
| 2489 |  FCK925 FCK925 | US$0,0004774 | 1,21% | -15,94% | US$477.354 | US$1.130,52 | 999.992.431 FCK925 |
| 2490 |  Trog TROG | US$0,000001130 | -1,72% | -5,75% | US$476.955 | - | 420.690.000.000 TROG |
| 2491 |  Portuma POR | US$0,0001259 | -1,10% | -0,49% | US$476.640 | US$20.852,80 | 3.784.748.038 POR |
| 2492 |  SHIBA INU SHIB | - | -1,89% | -14,00% | US$476.612 | US$1.295,60 | 674.075.046.913.371 SHIB |
| 2493 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2494 |  Aston Villa Fan Token AVL | US$0,05835 | -2,06% | -3,39% | US$475.536 | US$193.939 | 8.149.595 AVL |
| 2495 |  黑马 黑马 | US$0,0004755 | -0,19% | -2,63% | US$475.535 | US$28.762,16 | 1.000.000.000 黑马 |
| 2496 |  GoPro Tokenized bStocks GPROB | US$1,03 | 0,05% | -13,21% | US$475.180 | US$1.041.411 | 461.851 GPROB |
| 2497 |  Coinbase Wrapped MEGA cbMEGA | US$0,04374 | -3,19% | -6,56% | US$473.280 | US$86.481,14 | 10.821.188 cbMEGA |
| 2498 |  WiFi Map WIFI | US$0,0006812 | -3,26% | 4,52% | US$472.634 | - | 693.864.994 WIFI |
| 2499 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,71 | 0,00% | -16,62% | US$471.963 | US$760,29 | 174.220 TONXX |
| 2500 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$422,76 | 3,91% | -16,65% | US$471.008 | US$5.583,32 | 1.114 AMATx |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.