Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hims & Hers Tokenized bStocks HIMSB | US$27,99 | 1,04% | -10,89% | US$702.872 | US$120.811 | 25.114 HIMSB |
| 2302 |  Zypher Network POP | US$0,0002938 | -28,10% | -54,38% | US$701.346 | US$8.999.408 | 2.387.500.001 POP |
| 2303 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$454,46 | 0,41% | -22,86% | US$697.698 | US$262.004 | 1.535 DELLon |
| 2304 |  Quantinuum Tokenized bStocks QNTB | US$36,74 | 2,21% | -11,34% | US$693.118 | US$1.703.043 | 18.865 QNTB |
| 2305 |  Griffin AI GAIN | US$0,001554 | -12,00% | -54,39% | US$691.315 | US$249.368 | 445.000.747 GAIN |
| 2306 |  Saito SAITO | US$0,0003493 | -2,64% | -3,87% | US$691.307 | US$6.343,37 | 1.979.292.275 SAITO |
| 2307 |  Seagate Tokenized bStocks STXB | US$627,00 | 2,80% | -20,16% | US$687.144 | US$1.414.736 | 1.096 STXB |
| 2308 |  Turbos Finance TURBOS | US$0,0001036 | 0,54% | -23,16% | US$685.782 | US$31.469,17 | 6.620.000.000 TURBOS |
| 2309 |  Crown by Third Time Games CROWN | US$0,003132 | -1,72% | 16,33% | US$685.503 | US$201,21 | 218.882.203 CROWN |
| 2310 |  GT Protocol GTAI | US$0,009960 | 34,21% | 93,47% | US$685.045 | US$761.148 | 68.776.828 GTAI |
| 2311 |  QAIT QAIT | US$0,001368 | -24,00% | -3,58% | US$684.047 | US$369.940 | 500.000.000 QAIT |
| 2312 |  Infrared IR | US$0,003318 | -8,59% | -19,37% | US$680.201 | US$74.984,33 | 205.000.000 IR |
| 2313 |  Fair and Free FAIR3 | US$0,0007268 | 112,72% | 25,10% | US$680.102 | US$1.876,90 | 935.814.213 FAIR3 |
| 2314 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$920,71 | 0,73% | -8,39% | US$680.094 | US$4.898,08 | 739 GEVx |
| 2315 |  Housecoin HOUSE | US$0,0006803 | 1,98% | -11,69% | US$678.484 | US$36.446,17 | 997.335.908 HOUSE |
| 2316 |  Mongodb Tokenized bStocks MDBB | US$336,91 | -0,20% | 0,00% | US$678.202 | US$1.051.948 | 2.013 MDBB |
| 2317 |  Automata Network ATA | US$0,0006977 | -4,05% | -5,99% | US$677.610 | US$52.902,23 | 971.275.049 ATA |
| 2318 |  Blocksquare Token BST | US$0,01102 | -3,14% | -7,42% | US$677.363 | US$36.713,36 | 61.474.324 BST |
| 2319 |  老子 老子 | US$0,0006764 | 0,71% | -5,26% | US$676.422 | US$864.932 | 1.000.000.000 老子 |
| 2320 |  Dtec DTEC | US$0,003249 | -1,83% | -4,62% | US$671.287 | US$242.323 | 206.630.687 DTEC |
| 2321 |  Palantir Tokenized Stock (Reality) rPLTR | US$183,78 | 0,00% | -12,72% | US$669.318 | - | 3.642 rPLTR |
| 2322 |  VinuChain VC | US$0,0006856 | 3,92% | 79,92% | US$669.233 | US$53.152,48 | 976.078.933 VC |
| 2323 |  Hachiko $HACHI | - | -6,19% | -23,56% | US$668.594 | US$21.974,85 | 975.815.424.783.276 $HACHI |
| 2324 |  DeFi DEFI | US$0,0001558 | -2,66% | 45,71% | US$668.213 | US$161.720 | 4.288.797.583 DEFI |
| 2325 |  Seraph SERAPH | US$0,002095 | 1,22% | -1,40% | US$667.282 | US$367,42 | 318.540.892 SERAPH |
| 2326 |  Dell Tokenized Stock (Robinhood) DELL | US$451,83 | 0,26% | -22,44% | US$664.036 | US$114,05 | 1.470 DELL |
| 2327 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,40 | -0,76% | -1,60% | US$659.187 | US$633.633 | 1.189 tSpaceX |
| 2328 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$921,55 | 0,21% | -8,33% | US$657.319 | US$249.754 | 713 GEVon |
| 2329 |  michi (SOL) $MICHI | US$0,002421 | -6,80% | -18,25% | US$656.994 | US$31.487,68 | 271.344.684 $MICHI |
| 2330 |  Opus Genesis OPUS | US$0,0006561 | -1,30% | -13,37% | US$656.082 | - | 999.937.207 OPUS |
| 2331 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,89 | 0,34% | -2,55% | US$654.463 | US$1.133.738 | 226.756 AMCB |
| 2332 |  WhiteBridge Network WBAI | US$0,001486 | -7,07% | -35,38% | US$653.356 | US$34.080,31 | 439.646.455 WBAI |
| 2333 |  Tap XTP | US$0,0005298 | -15,79% | -6,27% | US$652.691 | - | 1.231.911.016 XTP |
| 2334 |  Hatom HTM | US$0,03913 | 0,43% | 12,92% | US$652.204 | US$360,13 | 16.667.457 HTM |
| 2335 |  Astera Labs Tokenized bStocks ALABB | US$285,69 | 1,39% | -17,15% | US$652.056 | US$1.688.046 | 2.282 ALABB |
| 2336 |  Echelon (EchelonMarket) ELON | US$0,04812 | -5,24% | -21,05% | US$649.623 | US$2.076,51 | 13.500.000 ELON |
| 2337 |  Coconut Chicken CCC | US$0,00006941 | 419,43% | 413,84% | US$648.259 | - | 9.339.544.772 CCC |
| 2338 |  修仙 修仙 | US$0,0006475 | 0,91% | -7,95% | US$647.453 | US$34.301,45 | 1.000.000.000 修仙 |
| 2339 |  RigoBlock GRG | US$0,2394 | -5,09% | -18,01% | US$646.697 | - | 2.701.063 GRG |
| 2340 |  Cisco tokenized stock (xStock) CSCOX | US$110,16 | 0,71% | -6,43% | US$646.334 | US$11.304,02 | 5.867 CSCOX |
| 2341 |  Exxon Mobil tokenized stock (xStock) XOMX | US$177,91 | -0,03% | 6,27% | US$645.763 | US$516,28 | 3.630 XOMX |
| 2342 |  Real World Services RWS | US$0,01082 | -1,08% | -21,35% | US$643.398 | US$20.733,80 | 59.454.893 RWS |
| 2343 |  Tottenham Hotspur Fan Token SPURS | US$0,04479 | -1,10% | -4,75% | US$641.099 | US$14.941,81 | 14.313.234 SPURS |
| 2344 |  Povel Durev DUREV | US$0,006747 | 1,43% | -10,30% | US$640.928 | - | 95.000.000 DUREV |
| 2345 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,55 | 0,30% | -6,50% | US$639.449 | US$370.186 | 20.932 ENPHon |
| 2346 |  Credo Technology Tokenized bStocks CRDOB | US$170,98 | 1,01% | -21,81% | US$638.916 | US$1.618.275 | 3.737 CRDOB |
| 2347 |  UXLINK UXLINK | US$0,0006395 | 17,91% | 14,43% | US$638.501 | US$146.152 | 998.497.117 UXLINK |
| 2348 |  Quidax Token QDX | US$0,008285 | 0,00% | -4,30% | US$637.981 | - | 77.000.000 QDX |
| 2349 |  SOMESING SSG | US$0,0001950 | -0,08% | 4,41% | US$636.973 | - | 3.265.980.362 SSG |
| 2350 |  OFFICIAL K-POP KPOP | US$0,00009786 | -4,47% | -2,93% | US$634.567 | - | 6.484.200.010 KPOP |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.