Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Chickencoin CHKN | US$0,00000002000 | -2,03% | -5,26% | US$1.038.027 | - | 64.239.000.000.000 CHKN |
| 2102 |  WELF WELF | US$0,08199 | 1,47% | -9,70% | US$1.037.941 | US$54.318,21 | 12.659.589 WELF |
| 2103 |  Defactor REAL | US$0,003869 | -1,10% | -6,02% | US$1.036.611 | - | 267.951.335 REAL |
| 2104 |  Zyfai ZFI | US$0,005573 | 1,10% | -3,30% | US$1.036.175 | US$450,44 | 185.939.949 ZFI |
| 2105 |  BabyShark BABYSHARK | US$0,004040 | -5,98% | -11,93% | US$1.033.465 | US$1.398.086 | 255.833.833 BABYSHARK |
| 2106 |  IDRX IDRX | US$0,00005570 | -0,68% | -0,65% | US$1.032.331 | US$1,36 | 18.534.124.233 IDRX |
| 2107 |  XL1 XL1 | US$0,0001795 | -1,04% | -11,13% | US$1.029.946 | US$14.672,60 | 5.739.235.943 XL1 |
| 2108 |  Vertical AI VERTAI | US$0,01028 | -6,63% | -18,86% | US$1.028.471 | - | 100.000.000 VERTAI |
| 2109 |  Primecoin XPM | US$0,01721 | -3,87% | -14,27% | US$1.027.811 | - | 59.709.958 XPM |
| 2110 |  Chevron tokenized stock (xStock) CVXX | US$225,32 | -1,16% | 2,04% | US$1.027.764 | US$368,50 | 4.561 CVXX |
| 2111 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,49 | 0,00% | -2,53% | US$1.027.636 | - | 13.093 FLQLon |
| 2112 |  Wrapped Conflux WCFX | US$0,05256 | -1,49% | -21,82% | US$1.027.014 | US$22.376,86 | 19.540.475 WCFX |
| 2113 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$68,52 | 0,00% | 0,78% | US$1.025.651 | - | 14.969 INCEon |
| 2114 |  375ai EAT | US$0,004788 | 24,38% | 20,66% | US$1.020.459 | US$56.120,58 | 213.146.192 EAT |
| 2115 |  OpenChat CHAT | US$0,03406 | 3,73% | -36,88% | US$1.019.940 | US$43.974,20 | 29.948.057 CHAT |
| 2116 |  DOPU The Dog with A Purpose DOPU | US$0,001271 | -2,53% | -10,91% | US$1.017.283 | US$148.024 | 800.176.861 DOPU |
| 2117 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$215,17 | 1,02% | -7,01% | US$1.014.866 | US$220.416 | 4.717 WNVDAX |
| 2118 |  TOWER TOWER | US$0,0001667 | 17,64% | 12,21% | US$1.013.282 | US$192.718 | 6.078.063.392 TOWER |
| 2119 |  Uber Tokenized Stock (Ondo) UBERon | US$70,12 | 0,02% | -1,93% | US$1.012.401 | US$1.819.916 | 14.438 UBERon |
| 2120 |  JMPT Rewards JMPT | US$0,5342 | 0,47% | -3,91% | US$1.011.773 | US$4.402,03 | 1.893.990 JMPT |
| 2121 |  Coca-Cola tokenized stock (xStock) KOX | US$91,13 | -1,85% | 1,64% | US$1.008.881 | US$51.197,72 | 11.070 KOX |
| 2122 |  Vulcan Forged (PYR) PYR | US$0,03338 | -21,94% | -35,64% | US$1.005.940 | US$427.137 | 30.137.275 PYR |
| 2123 |  Strawberry AI BERRY | US$0,01006 | -2,74% | -19,96% | US$1.005.912 | - | 100.000.000 BERRY |
| 2124 |  Pepes Dog ZEUS | - | -5,46% | -15,03% | US$1.004.990 | US$28.474,79 | 420.690.000.000.000 ZEUS |
| 2125 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,77 | 0,00% | -17,49% | US$995.963 | - | 14.697 rTQQQ |
| 2126 |  World is Flat WIF | US$0,0009956 | -7,57% | 5,75% | US$995.585 | - | 1.000.000.000 WIF |
| 2127 |  TOP AI Network TOP | US$0,00006911 | -0,43% | -0,45% | US$995.263 | US$202.875 | 14.400.583.004 TOP |
| 2128 |  BitCore BTX | US$0,04978 | 1,14% | -9,58% | US$994.598 | - | 19.980.635 BTX |
| 2129 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,21 | 0,57% | -11,14% | US$990.367 | US$893.522 | 107.571 NOKon |
| 2130 |  OpenVPP OVPP | US$0,001226 | -7,95% | -10,62% | US$987.100 | US$188.065 | 805.000.000 OVPP |
| 2131 |  Somnium Space Cubes CUBE | US$0,07880 | -2,48% | 10,41% | US$985.000 | US$3,94 | 12.500.000 CUBE |
| 2132 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$560,03 | 0,00% | -11,99% | US$980.661 | US$14.672,70 | 1.751 SMHx |
| 2133 |  GALAXIA GXA | US$0,0002743 | -5,36% | -81,51% | US$980.504 | US$12.900,80 | 3.574.169.797 GXA |
| 2134 |  The White Whale WHITEWHALE | US$0,0009789 | 10,57% | -27,29% | US$978.690 | US$37.386,78 | 999.822.578 WHITEWHALE |
| 2135 |  MAGA (magamemecoin.com) TRUMP | US$0,02219 | -1,49% | -25,27% | US$976.402 | - | 43.997.357 TRUMP |
| 2136 |  OciCat OCICAT | - | -1,79% | -9,37% | US$970.355 | - | 318.294.365.510.556 OCICAT |
| 2137 |  Atlas Navi NAVI | US$0,005951 | 18,27% | 134,73% | US$962.349 | US$45.644,83 | 161.706.684 NAVI |
| 2138 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$451,20 | 0,00% | 5,00% | US$962.132 | - | 2.132 SPGIon |
| 2139 |  v.systems VSYS | US$0,0002525 | -0,74% | -0,82% | US$961.518 | US$571.278 | 3.808.521.303 VSYS |
| 2140 |  catwifmask MASK | US$0,0009587 | -1,65% | -7,28% | US$958.497 | US$62.747,20 | 999.771.729 MASK |
| 2141 |  Portugal National Team Fan Token POR | US$0,06974 | 1,23% | -1,95% | US$956.584 | US$1.395.601 | 13.716.183 POR |
| 2142 |  SALT SALT | US$0,007930 | 0,11% | 25,45% | US$951.585 | US$37,72 | 119.999.995 SALT |
| 2143 |  Stride Staked OSMO stOSMO | US$0,06134 | 7,33% | 15,90% | US$951.054 | - | 15.505.444 stOSMO |
| 2144 |  Vertiv Tokenized Stock (Ondo) VRTon | US$205,07 | 0,29% | -15,50% | US$947.541 | US$1.457.200 | 4.621 VRTon |
| 2145 |  W Coin WCO | US$0,0001452 | -3,77% | -6,14% | US$946.285 | US$1.151,27 | 6.516.031.311 WCO |
| 2146 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$48,81 | 0,00% | 0,80% | US$940.243 | - | 19.262 BRTRon |
| 2147 |  Shiba Predator QOM | - | 1,13% | -5,02% | US$936.692 | US$165,65 | 599.886.333.333.333 QOM |
| 2148 |  Netflix Tokenized Stock (Ondo) NFLXon | US$686,38 | 1,30% | -2,52% | US$931.140 | US$1.704.711 | 1.357 NFLXon |
| 2149 |  DogBull DOGO | US$0,0009191 | -8,52% | -14,71% | US$928.316 | - | 1.010.000.000 DOGO |
| 2150 |  XDAG XDAG | US$0,0007241 | 0,97% | -9,05% | US$927.817 | US$22.231,93 | 1.281.403.840 XDAG |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.