Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Niza Global NIZA | US$0,0009500 | 0,77% | -1,98% | US$1.559.302 | US$54.337,22 | 1.641.377.375 NIZA |
| 1902 |  RocketX exchange RVF | US$0,02016 | -0,34% | -9,04% | US$1.557.675 | US$12.373,98 | 77.265.310 RVF |
| 1903 |  Dogechain DC | US$0,00001602 | 0,00% | -3,60% | US$1.552.664 | - | 96.920.012.053 DC |
| 1904 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$173,52 | 0,02% | 4,73% | US$1.550.438 | US$578.888 | 8.935 ABNBon |
| 1905 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,12 | 1,33% | -23,06% | US$1.549.022 | US$1.975.316 | 48.226 SMCIon |
| 1906 |  STUFF.io STUFF | US$0,0004521 | -7,91% | -24,08% | US$1.546.804 | - | 3.421.440.732 STUFF |
| 1907 |  Nodle NODL | US$0,0002595 | -0,27% | -0,12% | US$1.542.727 | US$37.716,20 | 5.943.986.069 NODL |
| 1908 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$48,60 | -2,63% | 44,63% | US$1.540.827 | US$5.606.319 | 31.707 SOXSB |
| 1909 |  American Coin USA | US$0,0000001300 | 2,19% | -3,99% | US$1.533.210 | US$2.554,12 | 11.562.579.856.227 USA |
| 1910 |  Nestree EGG | US$0,0005087 | -21,83% | 60,91% | US$1.523.480 | US$8.819.747 | 2.994.880.474 EGG |
| 1911 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.294,00 | 2,21% | -19,65% | US$1.521.308 | US$6.679.809 | 1.176 SNDKc |
| 1912 |  Reddit Tokenized Stock (Robinhood) RDDT | US$156,42 | 1,07% | -2,35% | US$1.511.753 | US$75.514,13 | 9.665 RDDT |
| 1913 |  Rai Reflex Index RAI | US$3,03 | 0,51% | -0,11% | US$1.510.106 | US$3.953,93 | 498.253 RAI |
| 1914 |  HyperGPT HGPT | US$0,001588 | -1,18% | -12,38% | US$1.506.928 | US$168.078 | 948.690.476 HGPT |
| 1915 |  Botto BOTTO | US$0,03182 | -6,44% | -12,19% | US$1.501.393 | - | 47.186.710 BOTTO |
| 1916 |  SolCex SOLCEX | US$0,001923 | -0,73% | -1,66% | US$1.500.026 | US$16.309,48 | 780.000.000 SOLCEX |
| 1917 |  General Electric Tokenized Stock (Ondo) GEon | US$314,28 | 0,09% | 1,38% | US$1.483.126 | US$572.849 | 4.719 GEon |
| 1918 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$81,90 | 1,15% | -4,60% | US$1.482.823 | US$1.358.911 | 18.106 COPXon |
| 1919 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1920 |  inSure DeFi SURE | US$0,00005475 | 2,38% | -76,24% | US$1.466.683 | - | 26.790.063.175 SURE |
| 1921 |  Crypton CRP | US$0,1394 | 1,75% | 0,56% | US$1.463.874 | US$142.205 | 10.499.252 CRP |
| 1922 |  Gems GEMS | US$0,002441 | -0,64% | -9,62% | US$1.461.880 | US$92.302,58 | 598.865.211 GEMS |
| 1923 |  Ribbon Finance RBN | US$0,02191 | -6,69% | -17,05% | US$1.458.420 | - | 66.575.209 RBN |
| 1924 |  Coinweb CWEB | US$0,0005834 | -2,48% | 0,97% | US$1.457.297 | US$87.611,05 | 2.497.868.078 CWEB |
| 1925 |  Clore.ai CLORE | US$0,002290 | -7,68% | -18,10% | US$1.456.089 | US$89.748,95 | 635.715.821 CLORE |
| 1926 |  Xavier: Renegade Angel XAVIER | US$0,001454 | 0,23% | -4,71% | US$1.454.045 | US$1.524,07 | 999.823.981 XAVIER |
| 1927 |  Permission Coin ASK | US$0,00008977 | -0,54% | -1,21% | US$1.451.288 | US$434,66 | 16.166.619.298 ASK |
| 1928 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1929 |  Reservoir DAM | US$0,005405 | 65,68% | -32,28% | US$1.445.964 | US$142.722 | 267.544.561 DAM |
| 1930 |  Katana Inu KATA | US$0,00003873 | 2,24% | 9,03% | US$1.444.587 | US$21.246,78 | 37.298.973.925 KATA |
| 1931 |  Tharwa TRWA | US$0,0002062 | 0,42% | -2,39% | US$1.443.921 | US$11,73 | 7.002.510.980 TRWA |
| 1932 |  Mythos MYTH | US$0,001665 | 0,57% | 1,84% | US$1.441.703 | US$32,92 | 865.744.816 MYTH |
| 1933 |  Dill DL | US$0,001214 | -0,56% | -0,59% | US$1.439.094 | US$10.035,29 | 1.185.000.000 DL |
| 1934 |  Holdstation HOLD | US$0,1817 | 0,29% | -5,79% | US$1.435.932 | US$69.910,27 | 7.903.700 HOLD |
| 1935 |  Streamflow STREAM | US$0,009554 | 0,93% | 0,67% | US$1.435.795 | US$61.174,09 | 150.289.691 STREAM |
| 1936 |  B-Lucky LUCKY | US$0,001432 | 0,20% | -0,89% | US$1.432.118 | US$112.707 | 1.000.000.000 LUCKY |
| 1937 |  EVDC Network EVDC | US$0,00002263 | 0,62% | -2,51% | US$1.431.013 | US$94.595,75 | 63.230.072.625 EVDC |
| 1938 |  Contentos COS | US$0,0002757 | -1,30% | -20,08% | US$1.427.182 | US$63.278,26 | 5.176.458.774 COS |
| 1939 |  King Protocol KING | US$244,97 | -3,17% | -8,66% | US$1.425.023 | - | 5.817 KING |
| 1940 |  REGENT COIN REGENT | US$0,4952 | 4,94% | -17,78% | US$1.425.007 | US$982.436 | 2.877.614 REGENT |
| 1941 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$546,42 | 0,81% | -9,89% | US$1.424.926 | US$1.610.496 | 2.608 SMHB |
| 1942 |  Openverse Network BTG | US$0,7468 | -5,01% | -17,65% | US$1.418.898 | US$630.450 | 1.900.000 BTG |
| 1943 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,99 | -0,34% | -13,87% | US$1.415.363 | US$1.424.753 | 202.584 DJTB |
| 1944 |  Reserve Robotics Tokenized DTF ROBOTS | US$87,52 | 0,00% | -7,47% | US$1.408.732 | - | 16.097 ROBOTS |
| 1945 |  PublicAI PUBLIC | US$0,005871 | -2,80% | -31,28% | US$1.408.304 | US$178.962 | 239.857.142 PUBLIC |
| 1946 |  NetMind Token NMT | US$0,04193 | -1,77% | -8,65% | US$1.402.607 | US$425,63 | 33.450.208 NMT |
| 1947 |  Serum SRM | US$0,005316 | 1,36% | -15,30% | US$1.399.469 | US$4.622,69 | 263.244.669 SRM |
| 1948 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,59 | 0,60% | 3,53% | US$1.395.275 | US$59.986,39 | 13.470 ABTon |
| 1949 |  Mame Inu MAME | US$0,001549 | -1,07% | -46,29% | US$1.391.162 | US$151.527 | 897.961.650 MAME |
| 1950 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.299,03 | 2,69% | -18,79% | US$1.389.888 | US$482.396 | 1.070 SNDK |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.