Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$51,74 | 0,82% | -6,06% | US$1.137.955 | US$49.788,79 | 21.994 SLV |
| 2052 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$24,06 | 0,56% | -14,13% | US$1.137.427 | US$48.016,02 | 47.284 BOT |
| 2053 |  Vader VADER | US$0,001141 | 3,38% | -0,01% | US$1.136.781 | US$2.802,16 | 996.739.513 VADER |
| 2054 |  HOSKY Token HOSKY | - | -5,64% | -0,57% | US$1.136.500 | - | 227.999.999.999.931 HOSKY |
| 2055 |  Hosico HOSICO | US$0,001134 | -6,81% | -9,64% | US$1.133.449 | - | 999.878.178 HOSICO |
| 2056 |  Adobe Tokenized bStocks ADBEB | US$243,69 | -0,74% | 2,56% | US$1.129.621 | US$177.868 | 4.636 ADBEB |
| 2057 |  Dell Tokenized bStocks DELLB | US$451,79 | 0,30% | -22,78% | US$1.127.853 | US$2.149.276 | 2.496 DELLB |
| 2058 |  Hoppy (hoppy.vip) HOPPY | US$0,000002680 | 0,91% | -2,78% | US$1.126.918 | US$26.152,69 | 420.690.000.000 HOPPY |
| 2059 |  Stool Prisondente JAILSTOOL | US$0,001127 | -0,81% | -5,35% | US$1.126.371 | US$2.161,29 | 999.669.231 JAILSTOOL |
| 2060 |  HODL (hodl2013) HODL | US$0,001124 | -17,80% | -22,06% | US$1.123.543 | US$48.340,19 | 999.957.622 HODL |
| 2061 |  Disney Tokenized Stock (Ondo) DISon | US$111,82 | 0,05% | 1,98% | US$1.120.791 | US$258.742 | 10.023 DISon |
| 2062 |  USA Rare Earth Tokenized bStocks USARB | US$10,71 | 2,43% | -15,71% | US$1.111.574 | US$1.543.705 | 103.768 USARB |
| 2063 |  Microsoft Tokenized Stock (Reality) rMSFT | US$526,33 | 0,00% | -1,63% | US$1.103.488 | - | 2.097 rMSFT |
| 2064 |  Torch of Liberty LIBERTY | US$0,001099 | 5,43% | 13,83% | US$1.098.547 | US$95,84 | 1.000.000.000 LIBERTY |
| 2065 |  ASML tokenized stock (xStock) ASMLx | US$1.653,71 | 0,43% | -8,11% | US$1.097.699 | US$153.406 | 664 ASMLx |
| 2066 |  Palu PALU | US$0,001094 | -9,40% | -20,01% | US$1.094.464 | US$406.184 | 1.000.000.000 PALU |
| 2067 |  Saros SAROS | US$0,0002646 | -11,52% | -22,07% | US$1.093.612 | US$127.548 | 4.133.671.108 SAROS |
| 2068 |  SwissCheese SWCH | US$0,02497 | -0,12% | -16,57% | US$1.092.197 | US$747.118 | 43.748.798 SWCH |
| 2069 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.260,19 | -0,28% | 7,61% | US$1.091.078 | US$4.369,51 | 866 LLYX |
| 2070 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$46,22 | 0,00% | -19,93% | US$1.089.263 | - | 23.567 rDRAM |
| 2071 |  Free Joby JOBY | US$0,001086 | 3,55% | -6,83% | US$1.085.860 | US$37.733,45 | 999.968.707 JOBY |
| 2072 |  一 (USD1_ONE) 一 | US$0,001078 | 2,08% | -9,10% | US$1.077.574 | US$40,50 | 1.000.000.000 一 |
| 2073 |  Metacade MCADE | US$0,0006656 | -2,85% | -5,85% | US$1.076.364 | US$33.251,81 | 1.617.132.095 MCADE |
| 2074 |  XDB CHAIN XDB | US$0,00006253 | -8,66% | -9,31% | US$1.075.439 | US$19.145,58 | 17.197.670.082 XDB |
| 2075 |  International Business Machines tokenized stock (xStock) IBMX | US$231,61 | 0,14% | 2,33% | US$1.074.733 | US$5.408,60 | 4.640 IBMX |
| 2076 |  Ctomorrow Platform CTP | US$0,0006588 | -0,12% | -1,22% | US$1.074.312 | US$84.041,11 | 1.630.612.955 CTP |
| 2077 |  Voxies VOXEL | US$0,004214 | -1,64% | -4,32% | US$1.072.425 | US$49.255,47 | 254.486.481 VOXEL |
| 2078 |  Azit AZIT | US$0,002304 | 38,54% | 22,90% | US$1.072.196 | US$3.903.699 | 465.277.757 AZIT |
| 2079 |  Sportbet.one Token SBET | US$0,008494 | -0,17% | -0,38% | US$1.071.255 | US$80.368,62 | 126.120.568 SBET |
| 2080 |  TrueFi TRU | US$0,0008606 | -5,14% | -8,46% | US$1.070.237 | US$2.904,78 | 1.243.576.171 TRU |
| 2081 |  CatSlap SLAP | US$0,0002437 | -2,56% | -7,05% | US$1.065.177 | - | 4.370.972.477 SLAP |
| 2082 |  Tron Bull BULL | US$0,001120 | -0,66% | -0,77% | US$1.064.574 | - | 950.275.472 BULL |
| 2083 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$68,75 | 0,24% | 5,19% | US$1.064.548 | US$10.884,14 | 15.484 XLEX |
| 2084 |  Wrapped EGLD WEGLD | US$3,54 | -1,23% | -12,14% | US$1.063.093 | US$1.268,90 | 300.000 WEGLD |
| 2085 |  Salesforce Tokenized Stock (Ondo) CRMon | US$242,51 | -0,10% | 5,17% | US$1.062.430 | US$1.476.928 | 4.381 CRMon |
| 2086 |  IMGN Labs IMGN | US$0,001249 | -3,76% | 9,49% | US$1.062.048 | US$3,73 | 850.521.771 IMGN |
| 2087 |  VAIOT VAI | US$0,002676 | -3,80% | -10,93% | US$1.061.271 | US$31.365,38 | 396.600.000 VAI |
| 2088 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$135,06 | 1,06% | -20,86% | US$1.060.071 | US$1.394.288 | 7.849 SKHYon |
| 2089 |  Baidu Tokenized Stock (Ondo) BIDUon | US$80,23 | 0,18% | -6,23% | US$1.058.530 | US$1.217.105 | 13.194 BIDUon |
| 2090 |  Luckycoin LKY | US$0,05485 | 1,22% | -2,15% | US$1.053.456 | US$4.076,02 | 19.204.751 LKY |
| 2091 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$40,59 | 0,00% | -21,65% | US$1.053.437 | - | 25.951 rASTS |
| 2092 |  Dejitaru Tsuka TSUKA | US$0,001053 | 0,39% | -1,09% | US$1.052.654 | US$216,74 | 1.000.000.000 TSUKA |
| 2093 |  Neon EVM NEON | US$0,004394 | -7,25% | -67,23% | US$1.052.318 | US$619.493 | 239.465.527 NEON |
| 2094 |  ASML Tokenized bStocks ASMLB | US$1.670,98 | 1,96% | -7,14% | US$1.050.147 | US$945.476 | 628 ASMLB |
| 2095 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$62,17 | 4,03% | -24,88% | US$1.049.244 | US$1.077.678 | 16.877 CRWVon |
| 2096 |  Volt Inu VOLT | US$0,00000002000 | -2,10% | -24,50% | US$1.046.179 | US$26,80 | 54.766.287.142.827 VOLT |
| 2097 |  Bitcoin 2 BTC2 | US$0,05643 | 0,00% | 0,16% | US$1.042.912 | US$7.801,36 | 18.482.507 BTC2 |
| 2098 |  Arianee ARIA20 | US$0,009692 | 0,00% | -5,03% | US$1.042.132 | - | 107.521.813 ARIA20 |
| 2099 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2100 |  ARAI AA | US$0,007066 | -0,39% | 3,42% | US$1.041.151 | US$280.953 | 147.347.636 AA |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.