Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mistery On Cro MERY | US$0,000002260 | -14,96% | 11,19% | US$927.163 | US$38.799,58 | 410.278.633.249 MERY |
| 2152 |  Chipotle Tokenized Stock (Ondo) CMGon | US$30,00 | -0,16% | -5,94% | US$926.376 | US$500.607 | 30.882 CMGon |
| 2153 |  DRX Token DRX | US$0,001395 | 4,94% | -6,73% | US$926.346 | US$11.262,02 | 664.002.145 DRX |
| 2154 |  EverRise RISE | US$0,00001447 | -1,08% | -5,48% | US$924.218 | - | 63.879.000.000 RISE |
| 2155 |  401jK 401JK | US$0,0009217 | 1,62% | -9,77% | US$921.667 | US$24.477,05 | 1.000.000.000 401JK |
| 2156 |  Western Digital tokenized stock (xStock) WDCx | US$327,92 | 2,73% | -17,52% | US$920.099 | US$42.883,07 | 2.806 WDCx |
| 2157 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$50,90 | 0,00% | -25,80% | US$916.735 | - | 18.012 rRKLB |
| 2158 |  RWA Inc. RWAINC | US$0,001860 | -1,27% | -7,29% | US$914.314 | US$175.413 | 491.565.500 RWAINC |
| 2159 |  Guild of Guardians GOG | US$0,001022 | -3,82% | -4,42% | US$911.064 | US$10.918,16 | 891.800.672 GOG |
| 2160 |  Verasity VRA | US$0,000009760 | -3,33% | -12,83% | US$909.155 | US$218.514 | 93.171.912.851 VRA |
| 2161 |  Shark Cat SC | US$0,0009166 | 1,28% | -2,24% | US$907.317 | US$687,58 | 989.895.519 SC |
| 2162 |  DFI.Money YFII | US$23,47 | -1,14% | -16,66% | US$905.858 | US$3.356,23 | 38.596 YFII |
| 2163 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.256,50 | 0,09% | 6,82% | US$905.686 | US$46.371,98 | 721 LLY |
| 2164 |  GaiAI GAIX | US$0,005516 | 7,94% | -15,85% | US$905.577 | US$89,62 | 164.166.667 GAIX |
| 2165 |  Corning Tokenized Stock (Ondo) GLWon | US$132,32 | 1,46% | -15,60% | US$901.146 | US$262.892 | 6.811 GLWon |
| 2166 |  American Express Tokenized Stock (Ondo) AXPon | US$317,41 | -0,09% | 2,56% | US$899.227 | US$308.826 | 2.833 AXPon |
| 2167 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$224,28 | 4,27% | -19,94% | US$898.782 | US$940.825 | 4.007 BEon |
| 2168 |  Venus BCH vBCH | US$5,79 | 0,34% | -3,59% | US$894.357 | - | 154.392 vBCH |
| 2169 |  4EVERLAND 4EVER | US$0,0002614 | 0,84% | -2,01% | US$893.837 | US$5.320,42 | 3.419.270.834 4EVER |
| 2170 |  DoorDash Tokenized Stock (Ondo) DASHon | US$188,97 | -1,75% | -2,96% | US$893.442 | US$31.554,47 | 4.728 DASHon |
| 2171 |  KOMPETE KOMPETE | US$0,001190 | -0,13% | -4,99% | US$893.293 | - | 750.874.987 KOMPETE |
| 2172 |  Magpie MGP | US$0,001553 | 0,04% | -12,45% | US$893.152 | US$5.870,88 | 575.254.780 MGP |
| 2173 |  cheqd CHEQ | US$0,001388 | -2,45% | -18,88% | US$891.723 | US$137.725 | 642.492.815 CHEQ |
| 2174 |  ShareToken SHR | US$0,0002461 | -0,57% | 4,61% | US$889.616 | US$58.693,73 | 3.614.438.089 SHR |
| 2175 |  AirSwap AST | US$0,005097 | -6,29% | -16,45% | US$889.241 | US$45.306,43 | 174.479.533 AST |
| 2176 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$95,50 | 2,72% | -32,63% | US$885.830 | US$874.021 | 9.276 SOXLon |
| 2177 |  IBM Tokenized bStocks IBMB | US$230,57 | 0,48% | 2,38% | US$885.548 | US$793.917 | 3.841 IBMB |
| 2178 |  CaptainBNB CaptainBNB | US$0,001027 | 1,83% | 32,43% | US$878.319 | US$2.425.733 | 854.981.677 CaptainBNB |
| 2179 |  Fluence Energy Tokenized bStocks FLNCB | US$5,88 | 0,92% | -21,04% | US$878.083 | US$1.768.725 | 149.437 FLNCB |
| 2180 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,61 | 0,35% | -13,39% | US$876.455 | US$1.119.958 | 336.344 CYPHB |
| 2181 |  Paypal Tokenized bStocks PYPLB | US$56,52 | 0,17% | 1,91% | US$872.931 | US$1.829.264 | 15.445 PYPLB |
| 2182 |  Hoge Finance HOGE | US$0,000002200 | -34,72% | -23,91% | US$867.404 | - | 393.401.634.711 HOGE |
| 2183 |  Matchain MAT | US$0,05131 | 3,89% | 34,07% | US$866.473 | US$229.521 | 16.885.677 MAT |
| 2184 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,69 | -1,26% | -1,21% | US$866.275 | US$1.566.833 | 5.135 SHOPon |
| 2185 |  Adobe Tokenized Stock (Ondo) ADBEon | US$242,77 | -0,86% | -0,19% | US$865.549 | US$2.685.313 | 3.565 ADBEon |
| 2186 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$495,50 | 0,52% | -11,05% | US$859.927 | US$257.989 | 1.735 SOXXon |
| 2187 |  Goldman Sachs Tokenized bStocks GSB | US$884,70 | 0,54% | -1,18% | US$856.395 | US$1.780.586 | 968 GSB |
| 2188 |  Good In The Hood (goodcoin.io) GOOD | US$0,001043 | -9,98% | -38,02% | US$854.417 | US$56.996,19 | 818.842.978 GOOD |
| 2189 |  Tevaera TEVA | US$0,001740 | 38,52% | -3,46% | US$852.362 | US$91.889,55 | 489.913.207 TEVA |
| 2190 |  UFO Gaming UFO | US$0,00000003000 | -0,75% | -9,05% | US$850.397 | - | 25.757.575.757.576 UFO |
| 2191 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004819 | 2,59% | 7,29% | US$843.511 | US$29.468,46 | 17.504.255.343 LOBO |
| 2192 |  Areum AREA | US$0,007152 | -3,49% | -9,71% | US$842.893 | US$2.431,00 | 117.860.866 AREA |
| 2193 |  HeroesTD HTD | US$0,001851 | -0,13% | -0,73% | US$842.658 | - | 455.285.564 HTD |
| 2194 |  zKML ZKML | US$0,008707 | -1,83% | 2,55% | US$840.193 | - | 96.501.264 ZKML |
| 2195 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008362 | 0,84% | -21,29% | US$836.204 | US$9.414,37 | 1.000.000.000 SHOGGOTH |
| 2196 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$830,73 | 2,42% | -24,47% | US$833.409 | US$633.520 | 1.003 LITEon |
| 2197 |  Boop BOOP | US$0,000008330 | -2,15% | -8,86% | US$829.391 | US$292,32 | 99.597.706.590 BOOP |
| 2198 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0008289 | 0,72% | -26,73% | US$828.889 | US$49.379,59 | 1.000.000.000 BNBCAT |
| 2199 |  Obol OBOL | US$0,002524 | -0,36% | -16,29% | US$828.763 | US$65.417,99 | 328.351.684 OBOL |
| 2200 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,92 | 0,00% | -17,55% | US$827.804 | - | 41.554 AIPon |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.