Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BFG Token BFG | US$0,004134 | 0,06% | -0,51% | US$4.641.565 | US$316,51 | 1.122.808.916 BFG |
| 1402 |  OKX Wrapped BTC XBTC | US$81.938,54 | 0,96% | -2,03% | US$4.636.797 | US$583.804 | 57 XBTC |
| 1403 |  Rainbow RNBW | US$0,02207 | -1,67% | -5,46% | US$4.635.471 | US$195.190 | 210.000.000 RNBW |
| 1404 |  doginme DOGINME | US$0,00006841 | -0,55% | -5,37% | US$4.625.609 | US$845.911 | 67.619.258.089 DOGINME |
| 1405 |  Cerebras Tokenized bStocks CBRSB | US$126,82 | 1,44% | -23,37% | US$4.610.682 | US$2.437.475 | 36.355 CBRSB |
| 1406 |  Equilibria Finance EQB | US$0,1360 | -6,30% | 0,79% | US$4.598.246 | - | 33.822.318 EQB |
| 1407 |  Bitrue Coin BTR | US$0,01298 | -3,16% | -6,28% | US$4.585.879 | US$481.235 | 353.326.828 BTR |
| 1408 |  Propchain PROPC | US$0,1069 | 0,50% | -2,75% | US$4.583.257 | US$121.998 | 42.871.091 PROPC |
| 1409 |  OKX Wrapped SOL XSOL | US$104,00 | 0,99% | -6,47% | US$4.580.048 | US$511.361 | 44.040 XSOL |
| 1410 |  Lido Staked SOL stSOL | US$115,09 | 0,79% | -6,17% | US$4.579.918 | US$17.908,54 | 39.793 stSOL |
| 1411 |  Commonwealth CWU | US$0,005062 | 0,50% | -12,48% | US$4.558.106 | US$9.838,83 | 900.496.779 CWU |
| 1412 |  Aspecta ASP | US$0,01061 | -0,39% | -11,01% | US$4.525.576 | US$827.057 | 426.477.274 ASP |
| 1413 |  Measurable Data Token MDT | US$0,006686 | -2,66% | -6,71% | US$4.520.872 | US$33.829,83 | 676.157.013 MDT |
| 1414 |  DAO Maker DAO | US$0,02079 | -6,91% | -18,55% | US$4.506.958 | US$617.643 | 216.818.320 DAO |
| 1415 |  Shadow Token SHDW | US$0,02660 | -6,35% | -11,57% | US$4.496.226 | US$276.609 | 169.053.450 SHDW |
| 1416 |  BTSE Token BTSE | US$1,03 | 0,17% | 4,33% | US$4.488.388 | US$262.875 | 4.354.711 BTSE |
| 1417 |  Konnect KCT | US$0,0006068 | -1,11% | 0,46% | US$4.475.309 | US$374.268 | 7.375.000.040 KCT |
| 1418 |  Reactive Network REACT | US$0,003722 | 2,76% | -12,34% | US$4.465.689 | US$35.929,17 | 1.199.963.407 REACT |
| 1419 |  Purple Pepe $PURPE | US$0,00001070 | 1,24% | -17,02% | US$4.462.117 | US$125.284 | 417.213.801.892 $PURPE |
| 1420 |  Phoenix PHNIX | US$0,000008390 | 0,18% | -11,57% | US$4.445.190 | US$56.418,67 | 529.999.110.198 PHNIX |
| 1421 |  Bluzelle BLZ | US$0,009170 | -5,10% | -11,14% | US$4.443.624 | US$117.535 | 484.563.625 BLZ |
| 1422 |  Roam ROAM | US$0,01216 | 2,15% | -1,50% | US$4.438.079 | US$1.452.727 | 364.867.456 ROAM |
| 1423 |  SymVerse (symverse.org) SYMM | US$0,02687 | 0,37% | 6,73% | US$4.437.536 | US$11.023,22 | 165.177.684 SYMM |
| 1424 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,46 | -1,39% | -3,88% | US$4.435.703 | US$1.717,41 | 813.131 MAG7Xon |
| 1425 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,006769 | -5,86% | -34,42% | US$4.433.861 | US$1.599.575 | 654.979.239 QUICK |
| 1426 |  Mamo MAMO | US$0,007103 | -0,55% | -7,32% | US$4.432.818 | US$1.601.256 | 624.081.262 MAMO |
| 1427 |  CESS Network CESS | US$0,001670 | -9,83% | -15,00% | US$4.424.429 | US$33.053,91 | 2.650.000.000 CESS |
| 1428 |  Alon ALON | US$0,004433 | -3,05% | -4,63% | US$4.423.518 | US$959.919 | 997.961.742 ALON |
| 1429 |  TSMC tokenized stock(xStock) TSMX | US$414,77 | 0,44% | -8,61% | US$4.392.078 | US$75.635,14 | 10.589 TSMX |
| 1430 |  Manchester City Fan Token CITY | US$0,3122 | -1,20% | -10,71% | US$4.387.199 | US$4.715.086 | 14.054.459 CITY |
| 1431 |  Milady Meme Coin LADYS | US$0,00000001000 | -1,86% | -12,91% | US$4.376.979 | US$115.824 | 734.366.023.232.083 LADYS |
| 1432 |  HOPR HOPR | US$0,01277 | -3,69% | -0,87% | US$4.357.140 | US$15.608,36 | 341.173.813 HOPR |
| 1433 |  PlatON LAT | US$0,0006081 | 6,91% | 7,57% | US$4.352.059 | US$1.454.794 | 7.156.334.663 LAT |
| 1434 |  Nash NEX | US$0,09819 | -2,63% | 11,36% | US$4.349.329 | - | 44.294.367 NEX |
| 1435 |  renBTC RENBTC | US$13.280,02 | -0,17% | -10,80% | US$4.348.162 | US$1.472,01 | 327 RENBTC |
| 1436 |  PIVX PIVX | US$0,04015 | -4,23% | -20,74% | US$4.321.054 | US$416.573 | 107.615.975 PIVX |
| 1437 |  Oracle tokenized stock (xStock) ORCLX | US$129,14 | 1,27% | -9,20% | US$4.316.656 | US$102.773 | 33.426 ORCLX |
| 1438 |  Vultisig VULT | US$0,06594 | -0,07% | 2,13% | US$4.286.610 | - | 65.011.840 VULT |
| 1439 |  Nimiq NIM | US$0,0002949 | 3,18% | -1,66% | US$4.268.097 | US$94.275,25 | 14.475.021.554 NIM |
| 1440 |  Sui Name Service NS | US$0,01285 | -1,99% | -7,05% | US$4.250.301 | US$97.703,69 | 330.832.163 NS |
| 1441 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | - | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1442 |  PaLM AI PALM | US$0,05499 | -0,33% | -14,59% | US$4.241.429 | US$301,22 | 77.125.967 PALM |
| 1443 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$332,18 | 1,02% | -9,46% | US$4.236.719 | US$2.799.770 | 12.754 AVGOon |
| 1444 |  Daddy Tate DADDY | US$0,007061 | 1,91% | -8,81% | US$4.233.836 | US$152.794 | 599.611.365 DADDY |
| 1445 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,83 | 0,04% | 5,42% | US$4.233.224 | US$510.625 | 45.601 KOon |
| 1446 |  bemo staked TON stTON | US$1,59 | -0,88% | -6,86% | US$4.218.492 | - | 2.655.657 stTON |
| 1447 |  Hey Anon ANON | US$0,2732 | -2,75% | -22,93% | US$4.197.245 | US$129.859 | 15.365.293 ANON |
| 1448 |  SmarDex SDEX | US$0,0004257 | -2,62% | 3,09% | US$4.176.715 | US$12.181,36 | 9.811.158.810 SDEX |
| 1449 |  Microsoft Tokenized bStocks MSFTB | US$532,28 | 1,06% | -0,59% | US$4.176.487 | US$1.581.307 | 7.846 MSFTB |
| 1450 |  Jager Hunter JAGER | - | -0,76% | -2,07% | US$4.165.279 | US$16.549,43 | 13.150.570.979.740.720 JAGER |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.