Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DOWGE DJI6930 | US$0,005047 | 1,58% | -2,21% | US$5.046.408 | US$134.870 | 999.978.625 DJI6930 |
| 1352 |  PinLink PIN | US$0,05711 | -15,77% | -26,93% | US$5.037.076 | US$324.637 | 88.206.631 PIN |
| 1353 |  Dent DENT | US$0,00005032 | 0,66% | -7,14% | US$5.031.911 | US$65.679,55 | 100.000.000.000 DENT |
| 1354 |  Verified USD USDV | US$0,2934 | -2,46% | -8,87% | US$5.029.594 | US$2,76 | 17.141.815 USDV |
| 1355 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005008 | -0,02% | -5,84% | US$5.008.449 | US$2.314.297 | 1.000.000.000 KEKIUS |
| 1356 |  Tesla Tokenized Stock (Robinhood) TSLA | US$363,46 | 4,02% | -5,41% | US$5.005.844 | US$1.521.004 | 13.773 TSLA |
| 1357 |  Resistance Dog REDO | US$0,04981 | -6,02% | 6,33% | US$4.981.488 | US$79.842,03 | 99.999.993 REDO |
| 1358 |  Venus LTC vLTC | US$1,20 | 0,52% | -8,57% | US$4.975.228 | - | 4.142.378 vLTC |
| 1359 |  Juventus Fan Token JUV | US$0,3025 | -0,68% | -8,54% | US$4.972.329 | US$5.732.055 | 16.435.504 JUV |
| 1360 |  Nomina NOM | US$0,001709 | -2,97% | -22,81% | US$4.954.701 | US$2.664.803 | 2.900.000.000 NOM |
| 1361 |  Wrapped OKB WOKB | US$113,46 | -0,86% | -9,95% | US$4.940.300 | US$2.320.958 | 43.541 WOKB |
| 1362 |  Reppo REPPO | US$0,01201 | 5,42% | -0,39% | US$4.933.518 | US$36.456,97 | 410.614.162 REPPO |
| 1363 |  LOAN Protocol LOAN | US$0,0002679 | -0,92% | -16,23% | US$4.931.864 | US$73.309,93 | 18.406.735.547 LOAN |
| 1364 |  Wrapped Sei WSEI | US$0,05944 | -4,21% | -15,35% | US$4.930.587 | US$19,34 | 82.947.452 WSEI |
| 1365 |  VNX Swiss Franc VCHF | US$1,21 | -0,51% | -2,32% | US$4.910.724 | US$55.134,57 | 4.069.871 VCHF |
| 1366 |  Secret SCRT | US$0,007146 | 0,14% | -14,78% | US$4.906.321 | US$41.459,80 | 686.554.987 SCRT |
| 1367 |  Ika IKA | US$0,001634 | -1,48% | -2,35% | US$4.903.393 | US$98.623,52 | 3.000.000.000 IKA |
| 1368 |  Redbelly Network RBNT | US$0,001621 | -10,61% | -25,03% | US$4.887.348 | US$176.850 | 3.015.425.644 RBNT |
| 1369 |  CONX XPLA | US$0,004765 | -6,91% | -18,65% | US$4.887.130 | US$53.022,37 | 1.025.630.698 XPLA |
| 1370 |  Fwog (SOL) FWOG | US$0,005006 | 1,50% | -4,02% | US$4.883.841 | US$1.092.165 | 975.635.328 FWOG |
| 1371 |  Grove GROVE | US$0,005741 | 0,36% | -19,30% | US$4.882.495 | US$166.676 | 850.496.366 GROVE |
| 1372 |  Meta Tokenized bStocks METAB | US$712,15 | 1,14% | -1,38% | US$4.871.505 | US$2.772.759 | 6.841 METAB |
| 1373 |  Bridged USDT USDT | US$1,00 | -0,04% | -0,04% | US$4.871.463 | US$9.888.219 | 4.861.270 USDT |
| 1374 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$69,39 | 2,11% | -15,90% | US$4.854.957 | US$1.266.670 | 69.965 TQQQon |
| 1375 |  Wrapped FRAX WFRAX | US$0,2626 | -7,59% | -24,01% | US$4.850.961 | US$108.585 | 18.475.720 WFRAX |
| 1376 |  BREW BREW | US$0,005291 | -6,44% | -39,58% | US$4.840.327 | US$1.063.687 | 914.901.583 BREW |
| 1377 |  crow with knife CAW | US$0,00000001000 | -1,59% | -9,06% | US$4.824.201 | US$8.317,00 | 769.861.397.731.578 CAW |
| 1378 |  LinqAI LNQ | US$0,01071 | -2,06% | -19,35% | US$4.818.342 | US$36.377,06 | 449.803.163 LNQ |
| 1379 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$94,21 | 0,00% | -32,39% | US$4.807.556 | - | 51.031 rSOXL |
| 1380 |  elizaOS ELIZAOS | US$0,0004367 | -9,14% | -18,10% | US$4.803.579 | US$8.551.706 | 10.999.977.815 ELIZAOS |
| 1381 |  Brickken BKN | US$0,09119 | -4,23% | -12,89% | US$4.802.578 | US$156.199 | 52.667.116 BKN |
| 1382 |  The Arena ARENA | US$0,0006882 | -0,57% | -12,05% | US$4.802.172 | US$6.646,92 | 6.978.165.829 ARENA |
| 1383 |  LeverUp LV | US$0,05325 | -2,53% | -20,53% | US$4.792.338 | - | 90.000.000 LV |
| 1384 |  Harvest Finance FARM | US$7,12 | -3,33% | -9,20% | US$4.785.321 | US$73.941,71 | 672.183 FARM |
| 1385 |  StablR USD USDR | US$0,2241 | 0,01% | -0,02% | US$4.785.240 | US$83,73 | 21.350.570 USDR |
| 1386 |  Cryptex Finance CTX | US$0,4953 | -0,67% | -18,27% | US$4.782.281 | US$18.017,56 | 9.654.695 CTX |
| 1387 |  GOLDAO GOLDAO | US$0,006028 | 0,80% | -9,07% | US$4.777.644 | US$177,03 | 792.558.687 GOLDAO |
| 1388 |  dYdX (ethDYDX) ETHDYDX | US$0,1145 | -3,41% | -18,59% | US$4.770.298 | US$2.200.359 | 41.656.973 ETHDYDX |
| 1389 |  Hydranet HDN | US$0,02532 | -0,99% | -15,65% | US$4.760.596 | US$43.131,73 | 188.013.167 HDN |
| 1390 |  Enzyme MLN | US$1,44 | -0,79% | -0,25% | US$4.719.883 | US$44.688,52 | 3.276.104 MLN |
| 1391 |  Steem Dollars SBD | US$0,4810 | -8,56% | -19,46% | US$4.714.500 | US$1.715.813 | 9.801.650 SBD |
| 1392 |  Obyte GBYTE | US$4,98 | 12,62% | 6,45% | US$4.709.424 | US$18.366,42 | 946.246 GBYTE |
| 1393 |  tx TX | US$0,001896 | 0,84% | 33,26% | US$4.705.781 | US$139.402 | 2.482.332.043 TX |
| 1394 |  MEVerse MEV | US$0,002720 | -1,40% | -15,99% | US$4.697.064 | US$89.596,03 | 1.726.645.036 MEV |
| 1395 |  MonaCoin MONA | US$0,07131 | 5,74% | -1,73% | US$4.687.164 | US$615,25 | 65.729.675 MONA |
| 1396 |  Clash of Lilliput COL | US$0,05702 | 0,82% | -14,43% | US$4.680.023 | - | 82.074.400 COL |
| 1397 |  NKN NKN | US$0,005803 | -5,76% | -11,42% | US$4.678.066 | US$30.254,79 | 806.211.677 NKN |
| 1398 |  NetX NETX | US$0,1558 | -2,38% | -9,07% | US$4.674.203 | US$139.174 | 29.999.970 NETX |
| 1399 |  Micron Technology Tokenized Stock (Robinhood) MU | US$880,14 | 1,98% | -15,43% | US$4.670.870 | US$711.373 | 5.307 MU |
| 1400 |  Polyhedra Network ZKJ | US$0,005521 | -0,06% | -6,55% | US$4.642.257 | US$636.156 | 840.883.206 ZKJ |
Tabel di atas menampilkan halaman 28 dari total 163 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.