Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,51 | -1,00% | -12,29% | US$6.561.347 | US$1.485.038 | 305.073 BMNRon |
| 1252 |  Unicorn Fart Dust UFD | US$0,006551 | 0,45% | -17,49% | US$6.551.212 | US$215.612 | 1.000.000.000 UFD |
| 1253 |  Chainbounty BOUNTY | US$0,01222 | -3,55% | -12,81% | US$6.497.002 | US$127.980 | 531.873.784 BOUNTY |
| 1254 |  AMO Coin AMO | US$0,0003060 | 1,24% | -5,61% | US$6.486.823 | US$19.004,19 | 21.200.000.000 AMO |
| 1255 |  USDH USDH | US$0,9864 | -1,22% | -1,02% | US$6.479.976 | US$21.220,87 | 6.569.264 USDH |
| 1256 |  Intel Tokenized Stock (Reality) rINTC | US$89,21 | 0,00% | -15,55% | US$6.453.884 | - | 72.342 rINTC |
| 1257 |  Heroes of Mavia MAVIA | US$0,02579 | -3,71% | -15,96% | US$6.448.261 | US$637.394 | 250.000.000 MAVIA |
| 1258 |  ISLM ISLM | US$0,002941 | 0,69% | -6,79% | US$6.429.727 | US$84,89 | 2.186.458.886 ISLM |
| 1259 |  MCOIN MCOIN | US$0,03627 | 3,12% | 9,53% | US$6.420.320 | US$86.856,05 | 177.000.000 MCOIN |
| 1260 |  Alitas ALT | US$0,008440 | -2,23% | 4,43% | US$6.414.132 | US$16.047,21 | 760.000.000 ALT |
| 1261 |  McDull MCDULL | US$0,0000008400 | -0,92% | -6,25% | US$6.375.816 | - | 7.555.555.555.554 MCDULL |
| 1262 |  Splintershards SPS | US$0,003995 | 1,80% | -1,45% | US$6.363.638 | US$1.321,08 | 1.592.791.954 SPS |
| 1263 |  Mansory MNSRY | US$0,007051 | -0,44% | -3,80% | US$6.345.454 | US$223.584 | 899.988.228 MNSRY |
| 1264 |  Towns TOWNS | US$0,001561 | -4,16% | -15,93% | US$6.336.114 | US$1.461.905 | 4.059.136.485 TOWNS |
| 1265 |  World of Dypians WOD | US$0,01010 | 54,72% | 80,47% | US$6.323.658 | US$9.074.790 | 625.947.541 WOD |
| 1266 |  Pikaboss PIKA | US$0,00000001000 | 0,39% | -4,33% | US$6.301.480 | US$1.918,39 | 420.690.000.000.000 PIKA |
| 1267 |  Micron Technology Inc tokenized stock (Backpack) MU | US$882,85 | 2,63% | -14,82% | US$6.294.058 | US$1.620.510 | 7.129 MU |
| 1268 |  Jean Phil JEANPHIL | US$0,006578 | -2,08% | -28,05% | US$6.287.413 | US$1.722.964 | 955.840.404 JEANPHIL |
| 1269 |  DACXI DXI | US$0,0007481 | 0,14% | -5,07% | US$6.282.881 | US$822.081 | 8.398.790.734 DXI |
| 1270 |  Badger DAO BADGER | US$0,3198 | -2,68% | -0,01% | US$6.262.133 | US$207,03 | 19.580.518 BADGER |
| 1271 |  Minswap MIN | US$0,003635 | -3,35% | -10,62% | US$6.231.090 | US$160.909 | 1.714.174.456 MIN |
| 1272 |  Wilder World WILD | US$0,01236 | -1,34% | -8,76% | US$6.179.099 | US$105.960 | 499.968.909 WILD |
| 1273 |  WangChai 旺柴 | US$0,006159 | -47,27% | -54,39% | US$6.158.656 | US$1.370.010 | 1.000.000.000 旺柴 |
| 1274 |  Gearbox Protocol GEAR | US$0,0006151 | -0,30% | -3,24% | US$6.150.483 | US$528,57 | 10.000.000.000 GEAR |
| 1275 |  Micron Tokenized Stock (Reality) rMU | US$874,93 | 0,00% | -15,82% | US$6.124.459 | - | 7.000 rMU |
| 1276 |  Upland SPARKLET | US$0,02143 | 2,86% | -0,15% | US$6.099.708 | US$3.013,74 | 284.672.490 SPARKLET |
| 1277 |  Pitbull Token PIT | - | -1,66% | -8,27% | US$6.071.349 | US$54.250,36 | 40.192.158.063.660.000 PIT |
| 1278 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$418,66 | 0,33% | -8,88% | US$6.070.605 | US$2.054.873 | 14.500 TSMon |
| 1279 |  Polkastarter POLS | US$0,06118 | -1,37% | -1,49% | US$6.069.587 | US$79.755,81 | 99.209.632 POLS |
| 1280 |  Google Tokenized Stock (Reality) rGOOGL | US$339,16 | 0,00% | -3,61% | US$6.054.031 | - | 17.850 rGOOGL |
| 1281 |  Eesee ESE | US$0,004330 | 1,71% | 2,92% | US$6.048.782 | US$370.107 | 1.396.944.703 ESE |
| 1282 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$342,74 | 1,32% | -2,67% | US$6.046.788 | US$612.227 | 17.643 GOOGL |
| 1283 |  SUPRA SUPRA | US$0,0001325 | -5,30% | -9,61% | US$6.041.893 | US$231.705 | 45.596.943.145 SUPRA |
| 1284 |  Starpower STAR | US$0,03220 | 1,78% | -8,57% | US$5.997.870 | US$1.095.137 | 186.268.955 STAR |
| 1285 |  MetFi METFI | US$0,01683 | -4,80% | 43,93% | US$5.995.442 | US$23.463,87 | 356.216.788 METFI |
| 1286 |  Lingo LINGO | US$0,01221 | -1,63% | 0,64% | US$5.936.118 | US$154.217 | 486.206.133 LINGO |
| 1287 |  Whuffie WHUF | US$2,96 | 29,86% | 13,94% | US$5.927.860 | US$2.919.681 | 2.000.545 WHUF |
| 1288 |  Liqwid Finance LQ | US$0,2942 | -0,21% | -19,25% | US$5.926.797 | US$823,72 | 20.142.394 LQ |
| 1289 |  U.S. Dollar Payment Token USDPT | US$1,00 | 0,00% | 0,08% | US$5.922.637 | US$30.940,84 | 5.922.444 USDPT |
| 1290 |  Alchemix ALCX | US$2,24 | -9,81% | -19,32% | US$5.913.089 | US$532.820 | 2.633.946 ALCX |
| 1291 |  Kishu Inu KISHU | - | 1,96% | -6,30% | US$5.874.755 | US$63.622,23 | 93.136.097.121.133.936 KISHU |
| 1292 |  Open Loot OL | US$0,007316 | 2,04% | 7,57% | US$5.858.147 | US$1.316.666 | 800.708.825 OL |
| 1293 |  FC Porto Fan Token PORTO | US$0,4480 | -1,75% | -3,65% | US$5.818.399 | US$1.805.602 | 12.988.206 PORTO |
| 1294 |  Wrapped QUIL WQUIL | US$0,006414 | 2,08% | 6,39% | US$5.787.565 | US$1.511,11 | 902.285.400 WQUIL |
| 1295 |  Wrapped Mantle WMNT | US$0,5271 | 0,14% | -6,71% | US$5.774.798 | US$158.794 | 10.955.301 WMNT |
| 1296 |  Treehouse TREE | US$0,03664 | -4,08% | -20,75% | US$5.720.284 | US$3.231.711 | 156.122.449 TREE |
| 1297 |  Dimitra DMTR | US$0,007242 | 1,64% | -14,00% | US$5.708.870 | US$114.762 | 788.293.693 DMTR |
| 1298 |  Marvell tokenized stock (xStock) MRVLX | US$229,11 | 1,74% | -17,25% | US$5.701.146 | US$302.927 | 24.884 MRVLX |
| 1299 |  CoinMarketCap 20 Index DTF CMC20 | US$165,78 | 0,69% | -3,15% | US$5.681.122 | US$677.983 | 34.269 CMC20 |
| 1300 |  Portal To Bitcoin PTB | US$0,0006946 | -1,40% | -20,24% | US$5.668.847 | US$731.711 | 8.161.724.714 PTB |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.