Data Historis Harga Kripto 18/10/2026
Daftar harga kripto yang direkam pada tanggal 18/10/2026, mencakup 8.132 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MEET48 IDOL | US$0,007064 | -4,17% | -24,31% | US$7.391.534 | US$1.751.092 | 1.046.400.000 IDOL |
| 1202 |  TSMC Tokenized bStocks TSMB | US$413,98 | 0,61% | -8,72% | US$7.369.686 | US$1.097.012 | 17.802 TSMB |
| 1203 |  Fuel Network FUEL | US$0,0007673 | -0,07% | -4,65% | US$7.363.481 | US$190.360 | 9.596.107.046 FUEL |
| 1204 |  Manifesting (manifesting.meme) MANIFEST | US$0,008157 | 3,67% | -13,93% | US$7.341.520 | US$587.363 | 899.999.732 MANIFEST |
| 1205 |  StakeStone STO | US$0,03253 | -2,95% | -19,39% | US$7.331.099 | US$2.185.976 | 225.333.333 STO |
| 1206 |  GameStop Tokenized bStocks GMEB | US$27,02 | -0,16% | 1,79% | US$7.329.816 | US$1.012.999 | 271.246 GMEB |
| 1207 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$75,69 | 2,84% | -32,29% | US$7.286.482 | US$3.965.291 | 96.267 AAOIB |
| 1208 |  AS Roma Fan Token ASR | US$0,8002 | -1,11% | -7,96% | US$7.238.481 | US$2.518.340 | 9.045.380 ASR |
| 1209 |  TAC Protocol TAC | US$0,001175 | -3,11% | -16,60% | US$7.230.504 | US$1.167.098 | 6.153.607.879 TAC |
| 1210 |  Venus DAI vDAI | US$0,02632 | 0,04% | 0,08% | US$7.225.673 | - | 274.537.625 vDAI |
| 1211 |  Augur REP | US$0,6553 | -1,65% | -17,40% | US$7.208.041 | - | 11.000.000 REP |
| 1212 |  Wolf Safe Poor People WSPP | - | -11,11% | -7,41% | US$7.195.590 | US$98.422,31 | 13.504.000.000.000.000 WSPP |
| 1213 |  The Index INDEX | US$0,007326 | -12,82% | -41,38% | US$7.183.894 | US$680.325 | 980.539.720 INDEX |
| 1214 |  Handshake HNS | US$0,01059 | -2,73% | 15,51% | US$7.176.688 | US$207,66 | 677.730.457 HNS |
| 1215 |  Landwolf 0x67 WOLF | US$0,000007950 | -1,35% | -8,53% | US$7.169.170 | US$125.799 | 902.159.505.150 WOLF |
| 1216 |  Broadcom tokenized stock (xStock) AVGOX | US$333,03 | 1,50% | -8,74% | US$7.157.883 | US$210.297 | 21.493 AVGOX |
| 1217 |  THENA THE | US$0,05350 | -4,84% | -22,43% | US$7.130.565 | US$2.946.432 | 133.283.309 THE |
| 1218 |  WhiteCoin XWC | US$0,009308 | 2,40% | -20,13% | US$7.114.298 | US$713.127 | 764.324.623 XWC |
| 1219 |  NATIX Network NATIX | US$0,0001748 | -8,62% | -30,87% | US$7.098.476 | US$135.167 | 40.603.174.541 NATIX |
| 1220 |  Tria TRIA | US$0,002486 | -4,36% | -26,44% | US$7.096.695 | US$1.918.726 | 2.854.259.927 TRIA |
| 1221 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$63,57 | 0,00% | -6,01% | US$7.093.681 | - | 111.587 EEMon |
| 1222 |  AVA AVA | US$0,007099 | -3,26% | -16,25% | US$7.093.048 | US$1.902.999 | 999.190.987 AVA |
| 1223 |  Oraichain ORAI | US$0,5117 | -0,52% | -18,53% | US$7.073.931 | US$143.592 | 13.823.700 ORAI |
| 1224 |  Unibright UBT | US$0,04695 | -3,85% | -21,78% | US$7.042.827 | US$0,8100 | 149.999.999 UBT |
| 1225 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$214,43 | 0,49% | -7,21% | US$7.033.622 | US$9.798.971 | 32.802 NVDAc |
| 1226 |  TEXITcoin TXC | US$0,1117 | -1,88% | -5,52% | US$7.031.075 | US$7.763,46 | 62.955.134 TXC |
| 1227 |  Galatasaray Fan Token GAL | US$0,7912 | -0,11% | -2,82% | US$7.029.130 | US$1.197.187 | 8.884.350 GAL |
| 1228 |  OLAXBT AIO | US$0,03049 | -2,59% | -27,19% | US$7.019.661 | US$913.039 | 230.250.000 AIO |
| 1229 |  SK hynix tokenized stock (xStock) SKHYx | US$134,79 | 0,33% | -21,18% | US$6.984.788 | US$776.717 | 51.820 SKHYx |
| 1230 |  AstraAI ASTRA | US$0,6974 | 1,97% | 22,52% | US$6.974.124 | US$5.471,08 | 10.000.000 ASTRA |
| 1231 |  BeatSwap BTX | US$0,01824 | 0,26% | -21,19% | US$6.970.031 | US$268.565 | 382.070.559 BTX |
| 1232 |  KONET KONET | US$0,01449 | -3,11% | -19,44% | US$6.943.285 | US$1.485.020 | 479.120.636 KONET |
| 1233 |  Creta World CRETA | US$0,002208 | -13,15% | -13,44% | US$6.923.850 | US$122.070 | 3.135.187.077 CRETA |
| 1234 |  Alpine F1 Team Fan Token ALPINE | US$0,3231 | -0,61% | -11,90% | US$6.893.808 | US$4.229.762 | 21.335.459 ALPINE |
| 1235 |  OMG Network OMG | US$0,04906 | -2,86% | -10,55% | US$6.880.016 | US$764.957 | 140.245.398 OMG |
| 1236 |  GamerCoin GHX | US$0,01057 | -1,59% | -8,98% | US$6.873.259 | US$199.852 | 649.965.123 GHX |
| 1237 |  Amazon Tokenized Stock (Ondo) AMZNon | US$251,53 | 1,30% | -4,23% | US$6.858.376 | US$1.246.758 | 27.267 AMZNon |
| 1238 |  Laqira Protocol LQR | US$0,07723 | 4,71% | 4,78% | US$6.844.374 | US$259.118 | 88.623.954 LQR |
| 1239 |  Koma Inu KOMA | US$0,01762 | -6,45% | -12,87% | US$6.831.134 | US$1.466.139 | 387.775.336 KOMA |
| 1240 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$138,00 | 1,41% | -12,11% | US$6.829.379 | US$3.489.540 | 49.490 MSTR |
| 1241 |  Swarms SWARMS | US$0,006828 | -3,55% | -15,10% | US$6.827.755 | US$3.517.480 | 999.984.830 SWARMS |
| 1242 |  Origin Dollar OUSD | US$0,9999 | 0,01% | 0,00% | US$6.826.850 | US$795,19 | 6.827.264 OUSD |
| 1243 |  Nexa NEXA | US$0,000001160 | 0,89% | 11,40% | US$6.792.184 | US$82.612,88 | 5.859.620.000.000 NEXA |
| 1244 |  Quai Network QUAI | US$0,008669 | -2,47% | -9,93% | US$6.783.309 | US$204.747 | 782.484.457 QUAI |
| 1245 |  Pangolin PNG | US$0,02816 | -2,05% | -17,60% | US$6.731.995 | US$400.643 | 239.041.094 PNG |
| 1246 |  Nebius Tokenized bStocks NBISB | US$169,18 | 2,74% | -24,82% | US$6.730.646 | US$3.656.829 | 39.784 NBISB |
| 1247 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$95,56 | 1,75% | -32,72% | US$6.728.139 | US$545.381 | 70.411 SOXLx |
| 1248 |  StonkBroker STONKBROKER | US$0,005393 | -3,81% | 8,49% | US$6.707.887 | US$1.503.179 | 1.243.798.257 STONKBROKER |
| 1249 |  LUKSO LYX | US$0,2182 | -4,18% | -6,19% | US$6.662.726 | US$107.697 | 30.535.907 LYX |
| 1250 |  Buttcoin BUTTCOIN | US$0,006565 | -3,61% | -21,36% | US$6.564.516 | US$194.452 | 999.948.640 BUTTCOIN |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.