Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 6702 |  Meter Stable MTR | US$0,02376 | 0,00% | 0,00% | - | - | - |
| 6703 |  小兔 (Xiaotu) TU | US$0,00000004000 | 0,00% | -2,95% | - | - | - |
| 6704 |  Redemption Arc ARC | US$0,000003990 | 0,00% | -8,68% | - | - | - |
| 6705 |  Liquid CRO LCRO | US$0,07529 | 0,88% | -1,06% | - | - | - |
| 6706 |  Pikachu (pikachuethog.fun) PIKACHU | - | 1,27% | -4,61% | - | - | - |
| 6707 |  FolgoryUSD USDF | US$2,14 | 0,00% | 0,00% | - | - | - |
| 6708 |  Navigator Exchange NAVI | US$0,04661 | -0,18% | -4,74% | - | - | - |
| 6709 |  OKX Staked ETH XBETH | US$2.489,81 | 1,46% | -2,06% | - | - | - |
| 6710 |  Crypstocks AI MVP | US$0,001553 | -2,23% | 126,51% | - | - | - |
| 6711 |  分红狗头 分红狗头 | US$0,00001263 | -0,30% | -5,78% | - | - | - |
| 6712 |  Xoge XOGE | - | 2,14% | 25,98% | - | - | - |
| 6713 |  Dadacoin DADA | - | 0,39% | -0,97% | - | - | - |
| 6714 |  Indigo Protocol - iBTC IBTC | US$81.057,59 | 7,65% | 2,92% | - | - | - |
| 6715 |  Monero AI XMR | US$0,0002798 | 4,66% | 12,33% | - | - | - |
| 6716 |  X Meme Dog KABOSU | - | 3,18% | -1,57% | - | - | - |
| 6717 |  OreoSwap OREO | US$0,003755 | -2,70% | -3,62% | - | - | - |
| 6718 |  Spot SPOT | US$0,1860 | 0,31% | 6,12% | - | - | - |
| 6719 |  SHIKOKU SHIK | - | 4,02% | 1,47% | - | - | - |
| 6720 |  Lux King Tech LKT | US$51,46 | 0,00% | 0,00% | - | - | - |
| 6721 |  Platinum (Derivatives) XPT | US$1.656,11 | 0,90% | -0,40% | - | - | - |
| 6722 |  OC Protocol OCP | US$0,001516 | 0,00% | 0,00% | - | - | - |
| 6723 |  Natural Gas (Derivatives) NATGAS | US$3,31 | -0,54% | -8,66% | - | - | - |
| 6724 |  Copper (Derivatives) XCU | US$6,61 | 0,64% | -1,57% | - | - | - |
| 6725 |  Nasdaq index (Derivatives) IXIC | US$29.726,74 | 0,57% | -2,67% | - | - | - |
| 6726 |  Micron Technology Inc (Derivatives) MU | US$916,48 | 1,29% | -4,19% | - | - | - |
| 6727 |  Alphabet Inc (Derivatives) GOOGL | US$340,95 | -1,10% | -3,82% | - | - | - |
| 6728 |  Amazon.com Inc (Derivatives) AMZN | US$263,93 | 0,22% | 2,30% | - | - | - |
| 6729 |  Intel Corp (Derivatives) INTC | US$94,80 | 3,00% | -8,24% | - | - | - |
| 6730 |  MicroStrategy Inc (Derivatives) MSTR | US$144,28 | 6,21% | -5,40% | - | - | - |
| 6731 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.730,84 | 0,45% | -0,86% | - | - | - |
| 6732 |  Palantir Technologies Inc (Derivatives) PLTR | US$193,69 | -0,37% | -6,74% | - | - | - |
| 6733 |  Netflix (Derivatives) NFLX | US$64,75 | -7,11% | -7,71% | - | - | - |
| 6734 |  GOLD DOGE GOGE | - | 4,00% | -34,73% | - | - | - |
| 6735 |  Palladium (Derivatives) XPD | US$1.105,83 | -1,09% | -1,97% | - | - | - |
| 6736 |  Oracle Corp (Derivatives) ORCL | US$133,24 | 2,91% | -6,94% | - | - | - |
| 6737 |  Coinbase Global Inc (Derivatives) COIN | US$172,43 | 2,04% | -4,98% | - | - | - |
| 6738 |  OpenAI (Derivatives) OPENAI | US$1.486,23 | -0,85% | -9,44% | - | - | - |
| 6739 |  Crude Oil Futures (Derivatives) CL | US$98,33 | 0,15% | 4,87% | - | - | - |
| 6740 |  Advanced Micro Devices Inc (Derivatives) AMD | US$549,04 | 1,91% | -9,78% | - | - | - |
| 6741 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$431,14 | 2,41% | -3,32% | - | - | - |
| 6742 |  Apple Inc (Derivatives) AAPL | US$338,19 | -1,40% | -0,71% | - | - | - |
| 6743 |  iShares Russell 2000 ETF (Derivatives) IWM | US$276,40 | 1,80% | -0,20% | - | - | - |
| 6744 |  Kabosu Inu KABOSU | US$0,0000001300 | -1,13% | -8,73% | - | - | - |
| 6745 |  Anthropic (Derivatives) ANTHROPIC | US$1.917,00 | -1,05% | -4,33% | - | - | - |
| 6746 |  CoreWeave Inc (Derivatives) CRWV | US$65,04 | 6,12% | -16,54% | - | - | - |
| 6747 |  VanEck Semiconductor ETF (Derivatives) SMH | US$558,86 | 1,59% | -5,13% | - | - | - |
| 6748 |  Rivian Automotive Inc (Derivatives) RIVN | US$12,47 | 1,05% | -6,94% | - | - | - |
| 6749 |  SK hynix Inc (Derivatives) 000660 | US$953,31 | -0,50% | -12,81% | - | - | - |
| 6750 |  SpaceX (Derivatives) SPCX | US$159,49 | 7,10% | 1,56% | - | - | - |
Tabel di atas menampilkan halaman 135 dari total 163 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.