Data Historis Harga Kripto 20/10/2026
Daftar harga kripto yang direkam pada tanggal 20/10/2026, mencakup 8.119 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$104,82 | 5,88% | -17,98% | - | - | - |
| 6902 |  Nucleon NUT | US$0,1184 | 3,05% | -3,57% | - | - | - |
| 6903 |  Make TON Great Again MTONGA | US$0,003973 | 5,10% | -5,47% | - | - | - |
| 6904 |  Bidao BID | US$0,0001141 | 0,93% | -6,19% | - | - | - |
| 6905 |  Diamond Hands on TON DIAMOND | US$0,0001490 | 0,00% | -16,23% | - | - | - |
| 6906 |  Pinex PINX | US$0,00004679 | 0,00% | -0,08% | - | - | - |
| 6907 |  Pill Gaytes GAYTES | US$0,00001015 | 0,87% | -3,76% | - | - | - |
| 6908 |  Global X Defense Tech ETF (Derivatives) SHLD | US$60,85 | 0,00% | 2,54% | - | - | - |
| 6909 |  Western Digital Corp (Derivatives) WDC | US$373,11 | 6,47% | -1,39% | - | - | - |
| 6910 |  Coherent (Derivatives) COHR | US$241,56 | 4,02% | -16,80% | - | - | - |
| 6911 |  Home Depot Inc (Derivatives) HD | US$314,32 | 1,47% | 6,90% | - | - | - |
| 6912 |  Uber Technologies Inc (Derivatives) UBER | US$69,07 | -0,47% | -3,03% | - | - | - |
| 6913 |  Walt Disney Co (Derivatives) DIS | US$111,41 | 1,67% | 2,99% | - | - | - |
| 6914 |  Magic Internet Money MIM | US$0,00007559 | 0,93% | 14,09% | - | - | - |
| 6915 |  DADCOIN DAD | US$0,000005340 | 0,86% | -3,67% | - | - | - |
| 6916 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$9,29 | 2,55% | -9,28% | - | - | - |
| 6917 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$6,04 | 3,07% | -11,16% | - | - | - |
| 6918 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06269 | 3,86% | 2,91% | - | - | - |
| 6919 |  cVault.finance CORE | US$5.398,48 | -1,59% | -6,29% | - | - | - |
| 6920 |  Corning Inc (Derivatives) GLW | US$136,23 | 2,65% | -8,34% | - | - | - |
| 6921 |  Skull Order SKULL | US$0,000007280 | 0,02% | -0,01% | - | - | - |
| 6922 |  JPmorgan Chase & Co (Derivatives) JPM | US$335,42 | 0,37% | 0,93% | - | - | - |
| 6923 |  Visa Inc (Derivatives) V | US$406,33 | 0,98% | 2,65% | - | - | - |
| 6924 |  Walmart Inc (Derivatives) WMT | US$117,02 | -1,40% | 4,53% | - | - | - |
| 6925 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$539,45 | 1,33% | 3,71% | - | - | - |
| 6926 |  DollarCoin (dollarcoin.org) USDR | US$0,9989 | 0,00% | -0,06% | - | - | - |
| 6927 |  Nebius Group NV (Derivatives) NBIS | US$180,19 | 5,90% | -13,86% | - | - | - |
| 6928 |  Cool Cats MILK MILK | US$0,00003577 | 0,55% | -2,97% | - | - | - |
| 6929 |  JAM Coin JAM | US$0,0009121 | 12,20% | 56,98% | - | - | - |
| 6930 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001044 | -0,24% | -4,18% | - | - | - |
| 6931 |  Arcane ARCANE | US$0,000006240 | 11,37% | 15,60% | - | - | - |
| 6932 |  GE Vernova Inc (Derivatives) GEV | US$908,36 | 0,07% | -9,66% | - | - | - |
| 6933 |  Build4 B4 | US$0,00002858 | 2,78% | 0,39% | - | - | - |
| 6934 |  Ark Protocol (ark.win) ARK | US$0,5390 | 2,56% | -3,69% | - | - | - |
| 6935 |  Doge KaKi KAKI | US$0,00000002000 | 0,00% | 0,75% | - | - | - |
| 6936 |  elizaOK ELIZAOK | US$0,00001199 | 2,52% | -5,42% | - | - | - |
| 6937 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$108,10 | 0,49% | -4,31% | - | - | - |
| 6938 |  Nucleon XCFX | US$0,07799 | 4,96% | -5,12% | - | - | - |
| 6939 |  RTP.bet RTPBET | US$0,6253 | -0,65% | -4,95% | - | - | - |
| 6940 |  小蝌蚪 小蝌蚪 | US$0,00007791 | -4,43% | -12,27% | - | - | - |
| 6941 |  Futu Holdings (Derivatives) FUTU | US$106,30 | 0,11% | -6,89% | - | - | - |
| 6942 |  MASHIDA MSHD | US$0,00005570 | 0,00% | -0,41% | - | - | - |
| 6943 |  Solana Fork Staccana STACCANA | US$0,0004256 | 4,15% | 0,95% | - | - | - |
| 6944 |  Quill QUILL | US$0,00006672 | 0,00% | -4,43% | - | - | - |
| 6945 |  Wallitelli WALLI | US$0,000002180 | 0,00% | -10,86% | - | - | - |
| 6946 |  Bloom Energy Corp (Derivatives) BE | US$233,33 | 2,76% | -12,01% | - | - | - |
| 6947 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$229,28 | 0,29% | -11,20% | - | - | - |
| 6948 |  AmpleSwap (new) AMPLE | US$0,0000001100 | 0,00% | -8,84% | - | - | - |
| 6949 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$80,53 | 3,45% | -18,46% | - | - | - |
| 6950 |  Infleqtion Inc (Derivatives) INFQ | US$8,93 | 1,87% | -12,43% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 163 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.